50668 比迪汇丰四乙牛Ｇ (R 牛证)
按盘价 
0.077 +0.017 (+28.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.060 | 203.800 | 250,000 | 150,000 | 0.190 | 125,000 | 0.060 | 125,000 | 0.063 |
| 24/04/2024 | 0.052 | 201.200 | 525,000 | 150,000 | 0.190 | 325,000 | 0.051 | 200,000 | 0.048 |
| 23/04/2024 | 0.045 | 197.500 | 3,350,000 | 275,000 | 0.340 | 1,425,000 | 0.045 | 1,675,000 | 0.045 |
| 22/04/2024 | 0.051 | 200.800 | 3,150,000 | 25,000 | 0.030 | 1,575,000 | 0.054 | 1,575,000 | 0.052 |
| 19/04/2024 | 0.054 | 201.200 | 2,600,000 | 25,000 | 0.030 | 1,300,000 | 0.052 | 1,300,000 | 0.053 |
| 18/04/2024 | 0.064 | 205.400 | 2,250,000 | 25,000 | 0.030 | 1,125,000 | 0.059 | 1,125,000 | 0.054 |
| 17/04/2024 | 0.059 | 203.800 | 1,250,000 | 25,000 | 0.030 | 625,000 | 0.058 | 625,000 | 0.058 |
| 16/04/2024 | 0.063 | 205.200 | 0 | 25,000 | 0.030 | ||||
| 15/04/2024 | 0.068 | 208.200 | 250,000 | 25,000 | 0.030 | 125,000 | 0.068 | 125,000 | 0.068 |
| 12/04/2024 | 0.075 | 210.200 | 0 | 25,000 | 0.030 | ||||
| 11/04/2024 | 0.075 | 211.600 | 0 | 25,000 | 0.030 | ||||
| 10/04/2024 | 0.074 | 211.400 | 0 | 25,000 | 0.030 | ||||
| 09/04/2024 | 0.067 | 207.200 | 175,000 | 25,000 | 0.030 | 175,000 | 0.068 | ||
| 08/04/2024 | 0.057 | 202.000 | 1,100,000 | 200,000 | 0.250 | 500,000 | 0.057 | 600,000 | 0.055 |
| 05/04/2024 | 0.048 | 197.900 | 3,725,000 | 100,000 | 0.130 | 2,050,000 | 0.049 | 1,425,000 | 0.047 |
| 03/04/2024 | 0.048 | 198.200 | 11,725,000 | 725,000 | 0.910 | 5,225,000 | 0.050 | 5,875,000 | 0.049 |
| 02/04/2024 | 0.058 | 202.600 | 2,025,000 | 75,000 | 0.090 | 1,025,000 | 0.064 | 1,000,000 | 0.066 |
| 28/03/2024 | 0.057 | 201.600 | 13,150,000 | 100,000 | 0.130 | 6,475,000 | 0.049 | 6,550,000 | 0.048 |
| 27/03/2024 | 0.058 | 202.800 | 10,275,000 | 25,000 | 0.030 | 5,125,000 | 0.065 | 5,150,000 | 0.066 |
| 26/03/2024 | 0.088 | 216.000 | 1,250,000 | 0 | 0.000 | 625,000 | 0.083 | 625,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |