50674 海油汇丰四乙牛C (R 牛证)
实时 按盘价 升0.265 +0.054 (+25.592%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.26518.120130,000
27/03/20240.21117.600100,000520,0000.870100,0000.207
26/03/20240.24117.96020,000420,0000.70020,0000.226
25/03/20240.25518.02030,000400,0000.67030,0000.260
22/03/20240.23217.720130,000430,0000.72020,0000.236110,0000.212
21/03/20240.27518.22050,000340,0000.57050,0000.275
20/03/20240.25518.08020,000390,0000.65010,0000.24510,0000.241
19/03/20240.22017.7201,030,000390,0000.650630,0000.235400,0000.243
18/03/20240.19717.460530,000620,0001.030290,0000.201240,0000.205
15/03/20240.19817.4804,520,000670,0001.1202,220,0000.2332,300,0000.242
14/03/20240.22117.7205,010,000590,0000.9802,500,0000.2432,510,0000.243
13/03/20240.21217.58050,000580,0000.97050,0000.218
12/03/20240.18717.3803,600,000630,0001.0501,810,0000.1671,790,0000.169
11/03/20240.19317.32070,000650,0001.08070,0000.223
08/03/20240.24917.96018,630,000580,0000.9709,540,0000.2368,050,0000.236
07/03/20240.18317.20011,700,0002,070,0003.4505,520,0000.1786,180,0000.178
06/03/20240.13716.7406,560,0001,410,0002.3503,230,0000.1483,330,0000.147
05/03/20240.13116.6602,200,0001,310,0002.1801,100,0000.1481,100,0000.150
04/03/20240.13216.70016,210,0001,310,0002.1807,420,0000.1248,530,0000.128
01/03/20240.10216.1600200,0000.330
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。