日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.265 | 18.120 | 130,000 | ||||||
27/03/2024 | 0.211 | 17.600 | 100,000 | 520,000 | 0.870 | 100,000 | 0.207 | ||
26/03/2024 | 0.241 | 17.960 | 20,000 | 420,000 | 0.700 | 20,000 | 0.226 | ||
25/03/2024 | 0.255 | 18.020 | 30,000 | 400,000 | 0.670 | 30,000 | 0.260 | ||
22/03/2024 | 0.232 | 17.720 | 130,000 | 430,000 | 0.720 | 20,000 | 0.236 | 110,000 | 0.212 |
21/03/2024 | 0.275 | 18.220 | 50,000 | 340,000 | 0.570 | 50,000 | 0.275 | ||
20/03/2024 | 0.255 | 18.080 | 20,000 | 390,000 | 0.650 | 10,000 | 0.245 | 10,000 | 0.241 |
19/03/2024 | 0.220 | 17.720 | 1,030,000 | 390,000 | 0.650 | 630,000 | 0.235 | 400,000 | 0.243 |
18/03/2024 | 0.197 | 17.460 | 530,000 | 620,000 | 1.030 | 290,000 | 0.201 | 240,000 | 0.205 |
15/03/2024 | 0.198 | 17.480 | 4,520,000 | 670,000 | 1.120 | 2,220,000 | 0.233 | 2,300,000 | 0.242 |
14/03/2024 | 0.221 | 17.720 | 5,010,000 | 590,000 | 0.980 | 2,500,000 | 0.243 | 2,510,000 | 0.243 |
13/03/2024 | 0.212 | 17.580 | 50,000 | 580,000 | 0.970 | 50,000 | 0.218 | ||
12/03/2024 | 0.187 | 17.380 | 3,600,000 | 630,000 | 1.050 | 1,810,000 | 0.167 | 1,790,000 | 0.169 |
11/03/2024 | 0.193 | 17.320 | 70,000 | 650,000 | 1.080 | 70,000 | 0.223 | ||
08/03/2024 | 0.249 | 17.960 | 18,630,000 | 580,000 | 0.970 | 9,540,000 | 0.236 | 8,050,000 | 0.236 |
07/03/2024 | 0.183 | 17.200 | 11,700,000 | 2,070,000 | 3.450 | 5,520,000 | 0.178 | 6,180,000 | 0.178 |
06/03/2024 | 0.137 | 16.740 | 6,560,000 | 1,410,000 | 2.350 | 3,230,000 | 0.148 | 3,330,000 | 0.147 |
05/03/2024 | 0.131 | 16.660 | 2,200,000 | 1,310,000 | 2.180 | 1,100,000 | 0.148 | 1,100,000 | 0.150 |
04/03/2024 | 0.132 | 16.700 | 16,210,000 | 1,310,000 | 2.180 | 7,420,000 | 0.124 | 8,530,000 | 0.128 |
01/03/2024 | 0.102 | 16.160 | 0 | 200,000 | 0.330 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |