50681 恒指瑞银六四熊Ｏ (R 熊证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.270 | 17,201.270 | 140,000 | 370,000 | 0.180 | 10,000 | 0.275 | 130,000 | 0.282 |
| 23/04/2024 | 0.305 | 16,828.930 | 90,000 | 250,000 | 0.120 | 20,000 | 0.318 | 70,000 | 0.311 |
| 22/04/2024 | 0.330 | 16,511.690 | 120,000 | 200,000 | 0.100 | 50,000 | 0.331 | 70,000 | 0.328 |
| 19/04/2024 | 0.355 | 16,224.140 | 150,000 | 180,000 | 0.090 | 80,000 | 0.364 | 70,000 | 0.360 |
| 18/04/2024 | 0.335 | 16,385.870 | 80,000 | 190,000 | 0.100 | 20,000 | 0.345 | 60,000 | 0.342 |
| 17/04/2024 | 0.355 | 16,251.840 | 40,000 | 150,000 | 0.070 | 20,000 | 0.355 | 20,000 | 0.350 |
| 16/04/2024 | 0.355 | 16,248.970 | 100,000 | 150,000 | 0.070 | 70,000 | 0.346 | 30,000 | 0.338 |
| 15/04/2024 | 0.320 | 16,600.460 | 80,000 | 190,000 | 0.100 | 40,000 | 0.325 | 40,000 | 0.320 |
| 12/04/2024 | 0.305 | 16,721.690 | 170,000 | 190,000 | 0.100 | 160,000 | 0.302 | 10,000 | 0.295 |
| 11/04/2024 | 0.275 | 17,095.030 | 20,000 | 340,000 | 0.170 | 10,000 | 0.290 | 10,000 | 0.285 |
| 10/04/2024 | 0.270 | 17,139.170 | 70,000 | 340,000 | 0.170 | 20,000 | 0.278 | 50,000 | 0.280 |
| 09/04/2024 | 0.295 | 16,828.070 | 190,000 | 310,000 | 0.150 | 40,000 | 0.295 | 150,000 | 0.294 |
| 08/04/2024 | 0.310 | 16,732.850 | 130,000 | 200,000 | 0.100 | 60,000 | 0.310 | 70,000 | 0.306 |
| 05/04/2024 | 0.300 | 16,723.920 | 180,000 | 190,000 | 0.100 | 80,000 | 0.313 | 100,000 | 0.307 |
| 03/04/2024 | 0.305 | 16,725.100 | 440,000 | 170,000 | 0.080 | 230,000 | 0.296 | 190,000 | 0.290 |
| 02/04/2024 | 0.285 | 16,931.520 | 80,000 | 210,000 | 0.100 | 30,000 | 0.283 | 50,000 | 0.281 |
| 28/03/2024 | 0.315 | 16,541.420 | 380,000 | 190,000 | 0.100 | 290,000 | 0.304 | 90,000 | 0.320 |
| 27/03/2024 | 0.335 | 16,392.840 | 310,000 | 390,000 | 0.190 | 270,000 | 0.329 | 40,000 | 0.321 |
| 26/03/2024 | 0.310 | 16,618.320 | 120,000 | 620,000 | 0.310 | 50,000 | 0.314 | 70,000 | 0.310 |
| 25/03/2024 | 0.325 | 16,473.640 | 80,000 | 600,000 | 0.300 | 20,000 | 0.320 | 50,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |