50710 美团摩通四十牛Ｂ (R 牛证)
按盘价 
0.435 +0.040 (+10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.395 | 111.500 | 0 | 1,170,000 | 2.340 | ||||
| 24/04/2024 | 0.405 | 113.600 | 0 | 1,170,000 | 2.340 | ||||
| 23/04/2024 | 0.360 | 108.600 | 1,400,000 | 1,170,000 | 2.340 | 580,000 | 0.330 | 820,000 | 0.339 |
| 22/04/2024 | 0.285 | 100.600 | 60,000 | 930,000 | 1.860 | 50,000 | 0.275 | 10,000 | 0.285 |
| 19/04/2024 | 0.227 | 95.300 | 1,640,000 | 970,000 | 1.940 | 1,060,000 | 0.213 | 580,000 | 0.220 |
| 18/04/2024 | 0.250 | 97.750 | 810,000 | 1,450,000 | 2.900 | 320,000 | 0.250 | 490,000 | 0.246 |
| 17/04/2024 | 0.249 | 97.550 | 2,330,000 | 1,280,000 | 2.560 | 2,010,000 | 0.249 | 320,000 | 0.247 |
| 16/04/2024 | 0.265 | 98.700 | 0 | 2,970,000 | 5.940 | ||||
| 15/04/2024 | 0.295 | 101.600 | 0 | 2,970,000 | 5.940 | ||||
| 12/04/2024 | 0.300 | 102.100 | 0 | 2,970,000 | 5.940 | ||||
| 11/04/2024 | 0.325 | 104.500 | 350,000 | 2,970,000 | 5.940 | 350,000 | 0.310 | ||
| 10/04/2024 | 0.310 | 103.800 | 0 | 3,320,000 | 6.640 | ||||
| 09/04/2024 | 0.275 | 99.700 | 0 | 3,320,000 | 6.640 | ||||
| 08/04/2024 | 0.275 | 99.400 | 10,000 | 3,320,000 | 6.640 | 10,000 | 0.280 | ||
| 05/04/2024 | 0.280 | 100.400 | 780,000 | 3,330,000 | 6.660 | 770,000 | 0.272 | 10,000 | 0.250 |
| 03/04/2024 | 0.270 | 98.950 | 3,590,000 | 4,090,000 | 8.180 | 2,360,000 | 0.284 | 1,110,000 | 0.275 |
| 02/04/2024 | 0.285 | 101.400 | 2,330,000 | 5,340,000 | 10.680 | 860,000 | 0.285 | 1,430,000 | 0.275 |
| 28/03/2024 | 0.246 | 96.800 | 17,900,000 | 4,770,000 | 9.540 | 8,310,000 | 0.238 | 7,260,000 | 0.231 |
| 27/03/2024 | 0.184 | 91.100 | 4,270,000 | 5,820,000 | 11.640 | 2,740,000 | 0.194 | 1,230,000 | 0.191 |
| 26/03/2024 | 0.211 | 93.400 | 4,300,000 | 7,330,000 | 14.660 | 4,190,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |