50710 美团摩通四十牛B (R 牛证)
实时 按盘价 不变0.530 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.530125.6000350,0000.700
14/05/20240.500121.9000350,0000.700
13/05/20240.500122.3000350,0000.700
10/05/20240.460118.6000350,0000.700
09/05/20240.455117.9000350,0000.700
08/05/20240.420113.5000350,0000.700
07/05/20240.435115.5000350,0000.700
06/05/20240.475120.3000350,0000.700
03/05/20240.470119.7000350,0000.700
02/05/20240.465119.1000350,0000.700
30/04/20240.380109.5000350,0000.700
29/04/20240.395111.400820,000350,0000.700820,0000.395
26/04/20240.435115.60001,170,0002.340
25/04/20240.395111.50001,170,0002.340
24/04/20240.405113.60001,170,0002.340
23/04/20240.360108.6001,400,0001,170,0002.340580,0000.330820,0000.339
22/04/20240.285100.60060,000930,0001.86050,0000.27510,0000.285
19/04/20240.22795.3001,640,000970,0001.9401,060,0000.213580,0000.220
18/04/20240.25097.750810,0001,450,0002.900320,0000.250490,0000.246
17/04/20240.24997.5502,330,0001,280,0002.5602,010,0000.249320,0000.247
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。