50710 美团摩通四十牛Ｂ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.350 | 107.100 | 0 | 100,000 | 0.200 | ||||
| 24/07/2024 | 0.410 | 113.300 | 0 | 100,000 | 0.200 | ||||
| 23/07/2024 | 0.460 | 118.100 | 0 | 100,000 | 0.200 | ||||
| 22/07/2024 | 0.480 | 121.300 | 0 | 100,000 | 0.200 | ||||
| 19/07/2024 | 0.455 | 117.500 | 0 | 100,000 | 0.200 | ||||
| 18/07/2024 | 0.470 | 119.400 | 0 | 100,000 | 0.200 | ||||
| 17/07/2024 | 0.465 | 119.100 | 0 | 100,000 | 0.200 | ||||
| 16/07/2024 | 0.455 | 117.500 | 0 | 100,000 | 0.200 | ||||
| 15/07/2024 | 0.470 | 119.100 | 0 | 100,000 | 0.200 | ||||
| 12/07/2024 | 0.490 | 121.800 | 30,000 | 100,000 | 0.200 | 30,000 | 0.475 | ||
| 11/07/2024 | 0.435 | 116.100 | 0 | 130,000 | 0.260 | ||||
| 10/07/2024 | 0.425 | 114.900 | 0 | 130,000 | 0.260 | ||||
| 09/07/2024 | 0.425 | 114.700 | 250,000 | 130,000 | 0.260 | 250,000 | 0.425 | ||
| 08/07/2024 | 0.445 | 117.000 | 0 | 380,000 | 0.760 | ||||
| 05/07/2024 | 0.470 | 119.100 | 0 | 380,000 | 0.760 | ||||
| 04/07/2024 | 0.470 | 119.700 | 10,000 | 380,000 | 0.760 | 10,000 | 0.470 | ||
| 03/07/2024 | 0.445 | 117.100 | 250,000 | 390,000 | 0.780 | 250,000 | 0.440 | ||
| 02/07/2024 | 0.395 | 112.200 | 1,370,000 | 140,000 | 0.280 | 760,000 | 0.384 | 610,000 | 0.385 |
| 28/06/2024 | 0.390 | 111.100 | 300,000 | 290,000 | 0.580 | 150,000 | 0.400 | ||
| 27/06/2024 | 0.415 | 113.700 | 0 | 440,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |