50757 海油瑞银五十牛Ｃ (R 牛证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0.049 | 18.580 | 20,000 | 850,000 | 0.850 | 20,000 | 0.049 | ||
| 24/03/2025 | 0.049 | 18.540 | 150,000 | 870,000 | 0.870 | 150,000 | 0.049 | ||
| 21/03/2025 | 0.048 | 18.500 | 160,000 | 1,020,000 | 1.020 | 10,000 | 0.048 | 150,000 | 0.047 |
| 20/03/2025 | 0.049 | 18.520 | 90,000 | 880,000 | 0.880 | 90,000 | 0.049 | ||
| 19/03/2025 | 0.047 | 18.400 | 565,000 | 970,000 | 0.970 | 475,000 | 0.044 | ||
| 18/03/2025 | 0.044 | 18.320 | 1,050,000 | 1,445,000 | 1.440 | 1,050,000 | 0.044 | ||
| 17/03/2025 | 0.042 | 18.200 | 3,070,000 | 2,495,000 | 2.500 | 740,000 | 0.042 | 1,930,000 | 0.043 |
| 14/03/2025 | 0.042 | 18.080 | 640,000 | 1,305,000 | 1.310 | 280,000 | 0.041 | 30,000 | 0.042 |
| 13/03/2025 | 0.039 | 18.060 | 1,315,000 | 1,555,000 | 1.550 | 1,265,000 | 0.040 | 20,000 | 0.041 |
| 12/03/2025 | 0.036 | 17.760 | 425,000 | 2,800,000 | 2.800 | 275,000 | 0.034 | ||
| 11/03/2025 | 0.033 | 17.700 | 2,125,000 | 2,525,000 | 2.530 | 920,000 | 0.032 | 525,000 | 0.031 |
| 10/03/2025 | 0.035 | 17.700 | 1,715,000 | 2,920,000 | 2.920 | 490,000 | 0.033 | 890,000 | 0.034 |
| 07/03/2025 | 0.030 | 17.540 | 2,200,000 | 2,520,000 | 2.520 | 205,000 | 0.031 | 285,000 | 0.031 |
| 06/03/2025 | 0.028 | 17.420 | 1,200,000 | 2,440,000 | 2.440 | 525,000 | 0.028 | 675,000 | 0.028 |
| 05/03/2025 | 0.030 | 17.460 | 1,070,000 | 2,290,000 | 2.290 | 140,000 | 0.030 | 930,000 | 0.031 |
| 04/03/2025 | 0.029 | 17.440 | 485,000 | 1,500,000 | 1.500 | 285,000 | 0.027 | ||
| 03/03/2025 | 0.036 | 17.860 | 1,245,000 | 1,785,000 | 1.790 | 1,095,000 | 0.038 | 150,000 | 0.037 |
| 28/02/2025 | 0.036 | 17.880 | 80,000 | 2,730,000 | 2.730 | ||||
| 27/02/2025 | 0.036 | 17.840 | 1,620,000 | 2,730,000 | 2.730 | 1,105,000 | 0.032 | 95,000 | 0.034 |
| 26/02/2025 | 0.034 | 17.760 | 2,770,000 | 3,740,000 | 3.740 | 1,095,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |