50841 恒科法兴四甲牛Ｃ (R 牛证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.038 | 3,442.490 | 2,080,000 | 16,390,000 | 10.927 | 170,000 | 0.037 | 1,850,000 | 0.036 |
| 12/04/2024 | 0.042 | 3,474.470 | 2,100,000 | 14,710,000 | 9.807 | 50,000 | 0.043 | 2,000,000 | 0.045 |
| 11/04/2024 | 0.050 | 3,538.390 | 3,130,000 | 12,760,000 | 8.507 | 420,000 | 0.049 | 2,710,000 | 0.048 |
| 10/04/2024 | 0.050 | 3,552.010 | 3,670,000 | 10,470,000 | 6.980 | 2,490,000 | 0.051 | 1,130,000 | 0.050 |
| 09/04/2024 | 0.042 | 3,478.240 | 600,000 | 11,830,000 | 7.887 | 510,000 | 0.042 | 90,000 | 0.042 |
| 08/04/2024 | 0.038 | 3,444.610 | 130,000 | 12,250,000 | 8.167 | 50,000 | 0.039 | 50,000 | 0.042 |
| 05/04/2024 | 0.040 | 3,450.890 | 1,330,000 | 12,250,000 | 8.167 | 160,000 | 0.037 | 1,170,000 | 0.039 |
| 03/04/2024 | 0.040 | 3,460.870 | 520,000 | 11,240,000 | 7.493 | 30,000 | 0.045 | 460,000 | 0.041 |
| 02/04/2024 | 0.048 | 3,543.120 | 1,830,000 | 10,810,000 | 7.207 | 400,000 | 0.050 | 1,390,000 | 0.051 |
| 28/03/2024 | 0.041 | 3,477.550 | 2,500,000 | 9,820,000 | 6.547 | 2,030,000 | 0.042 | 390,000 | 0.045 |
| 27/03/2024 | 0.032 | 3,393.430 | 4,550,000 | 11,460,000 | 7.640 | 1,870,000 | 0.033 | 2,070,000 | 0.035 |
| 26/03/2024 | 0.042 | 3,471.490 | 2,720,000 | 11,260,000 | 7.507 | 1,290,000 | 0.042 | 1,370,000 | 0.040 |
| 25/03/2024 | 0.038 | 3,437.200 | 1,390,000 | 11,180,000 | 7.453 | 1,160,000 | 0.039 | 140,000 | 0.038 |
| 22/03/2024 | 0.040 | 3,455.880 | 8,100,000 | 12,200,000 | 8.133 | 3,880,000 | 0.040 | 3,980,000 | 0.042 |
| 21/03/2024 | 0.054 | 3,582.900 | 9,760,000 | 12,100,000 | 8.067 | 3,650,000 | 0.057 | 5,240,000 | 0.058 |
| 20/03/2024 | 0.051 | 3,551.420 | 2,330,000 | 10,510,000 | 7.007 | 1,630,000 | 0.050 | 700,000 | 0.050 |
| 19/03/2024 | 0.049 | 3,528.470 | 2,680,000 | 11,440,000 | 7.627 | 570,000 | 0.050 | 2,110,000 | 0.050 |
| 18/03/2024 | 0.055 | 3,594.220 | 5,240,000 | 9,900,000 | 6.600 | 2,200,000 | 0.054 | 2,950,000 | 0.053 |
| 15/03/2024 | 0.050 | 3,549.840 | 8,890,000 | 9,150,000 | 6.100 | 2,760,000 | 0.047 | 5,780,000 | 0.047 |
| 14/03/2024 | 0.056 | 3,603.830 | 5,080,000 | 6,130,000 | 4.087 | 2,480,000 | 0.059 | 2,600,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |