50847 工行花旗五八牛Ａ (R 牛证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.068 | 4.710 | 3,080,000 | 1,050,000 | 2.630 | 1,570,000 | 0.061 | 1,510,000 | 0.060 |
| 14/05/2024 | 0.051 | 4.470 | 0 | 1,110,000 | 2.780 | ||||
| 13/05/2024 | 0.054 | 4.540 | 8,170,000 | 1,110,000 | 2.780 | 4,060,000 | 0.054 | 4,110,000 | 0.054 |
| 10/05/2024 | 0.053 | 4.530 | 6,840,000 | 1,060,000 | 2.650 | 3,290,000 | 0.053 | 3,510,000 | 0.052 |
| 09/05/2024 | 0.039 | 4.350 | 80,000 | 840,000 | 2.100 | 70,000 | 0.038 | ||
| 08/05/2024 | 0.037 | 4.290 | 0 | 770,000 | 1.930 | ||||
| 07/05/2024 | 0.037 | 4.310 | 0 | 770,000 | 1.930 | ||||
| 06/05/2024 | 0.036 | 4.290 | 300,000 | 770,000 | 1.930 | 300,000 | 0.036 | ||
| 03/05/2024 | 0.036 | 4.280 | 1,400,000 | 1,070,000 | 2.680 | 900,000 | 0.035 | 500,000 | 0.035 |
| 02/05/2024 | 0.034 | 4.230 | 300,000 | 1,470,000 | 3.680 | 300,000 | 0.034 | ||
| 30/04/2024 | 0.034 | 4.230 | 400,000 | 1,170,000 | 2.930 | 400,000 | 0.034 | ||
| 29/04/2024 | 0.032 | 4.200 | 410,000 | 770,000 | 1.930 | 410,000 | 0.032 | ||
| 26/04/2024 | 0.030 | 4.150 | 280,000 | 360,000 | 0.900 | 260,000 | 0.030 | 20,000 | 0.031 |
| 25/04/2024 | 0.029 | 4.170 | 810,000 | 600,000 | 1.500 | 600,000 | 0.031 | 210,000 | 0.029 |
| 24/04/2024 | 0.028 | 4.140 | 600,000 | 990,000 | 2.480 | 600,000 | 0.028 | ||
| 23/04/2024 | 0.027 | 4.120 | 600,000 | 1,590,000 | 3.980 | 600,000 | 0.027 | ||
| 22/04/2024 | 0.028 | 4.100 | 650,000 | 990,000 | 2.480 | 610,000 | 0.030 | ||
| 19/04/2024 | 0.027 | 4.110 | 40,000 | 380,000 | 0.950 | 40,000 | 0.026 | ||
| 18/04/2024 | 0.028 | 4.110 | 200,000 | 420,000 | 1.050 | 200,000 | 0.027 | ||
| 17/04/2024 | 0.023 | 4.020 | 0 | 220,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |