50869 恒指法巴六三熊Ｚ (R 熊证)
按盘价 
0.168 +0.016 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.152 | 18,479.370 | 7,040,000 | 21,510,000 | 7.170 | 2,200,000 | 0.146 | 4,740,000 | 0.142 |
| 06/05/2024 | 0.143 | 18,578.300 | 17,510,000 | 18,970,000 | 6.323 | 100,000 | 0.155 | 17,410,000 | 0.147 |
| 03/05/2024 | 0.154 | 18,475.920 | 470,000 | 1,660,000 | 0.553 | 80,000 | 0.148 | 390,000 | 0.152 |
| 02/05/2024 | 0.180 | 18,207.130 | 380,000 | 1,350,000 | 0.450 | 380,000 | 0.188 | ||
| 30/04/2024 | 0.216 | 17,763.030 | 0 | 970,000 | 0.323 | ||||
| 29/04/2024 | 0.219 | 17,746.910 | 1,110,000 | 970,000 | 0.323 | 140,000 | 0.211 | 970,000 | 0.200 |
| 26/04/2024 | 0.224 | 17,651.150 | 40,000 | 140,000 | 0.047 | 40,000 | 0.224 | ||
| 25/04/2024 | 0.260 | 17,284.540 | 50,000 | 100,000 | 0.033 | 50,000 | 0.250 | ||
| 24/04/2024 | 0.275 | 17,201.270 | 50,000 | 50,000 | 0.017 | 50,000 | 0.290 | ||
| 23/04/2024 | 0.305 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.335 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.355 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.345 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.350 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.350 | 16,248.970 | 50,000 | 0 | 0.000 | 50,000 | 0.350 | ||
| 15/04/2024 | 0.315 | 16,600.460 | 100,000 | 50,000 | 0.017 | 100,000 | 0.315 | ||
| 12/04/2024 | 0.305 | 16,721.690 | 0 | 150,000 | 0.050 | ||||
| 11/04/2024 | 0.275 | 17,095.030 | 50,000 | 150,000 | 0.050 | 50,000 | 0.285 | ||
| 10/04/2024 | 0.275 | 17,139.170 | 250,000 | 200,000 | 0.067 | 50,000 | 0.275 | 200,000 | 0.273 |
| 09/04/2024 | 0.300 | 16,828.070 | 0 | 50,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |