50912 腾讯瑞银四四熊O (R 熊证)
实时 按盘价 跌0.090 -0.004 (-4.255%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.090303.8001,400,000
27/03/20240.094302.00050,000555,0000.56050,0000.091
26/03/20240.099299.4002,670,000505,0000.5101,120,0000.1081,520,0000.109
25/03/20240.122288.600440,000105,0000.100220,0000.122200,0000.126
22/03/20240.121288.8001,330,000125,0000.120830,0000.126500,0000.128
21/03/20240.117291.2009,120,000455,0000.4602,940,0000.1093,250,0000.107
20/03/20240.122288.8002,275,000145,0000.1401,475,0000.120800,0000.121
19/03/20240.126285.0001,020,000820,0000.820500,0000.121100,0000.121
18/03/20240.118289.8004,665,0001,220,0001.2201,175,0000.1231,735,0000.121
15/03/20240.131283.8002,565,000660,0000.6601,450,0000.131500,0000.131
14/03/20240.121289.2009,090,0001,610,0001.6101,500,0000.1202,490,0000.119
13/03/20240.117290.6002,235,000620,0000.6201,735,0000.116100,0000.113
12/03/20240.116290.80025,530,0002,255,0002.25010,920,0000.12612,035,0000.126
11/03/20240.141278.6004,015,0001,140,0001.1401,065,0000.1451,970,0000.145
08/03/20240.155270.0001,250,000235,0000.240635,0000.152615,0000.147
07/03/20240.156271.0002,380,000255,0000.2601,785,0000.152585,0000.152
06/03/20240.148274.6003,955,0001,455,0001.4601,915,0000.1502,040,0000.146
05/03/20240.159268.200695,0001,330,0001.330695,0000.157
04/03/20240.145276.2004,050,000635,0000.640655,0000.1431,120,0000.144
01/03/20240.144277.4001,245,000170,0000.1701,245,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。