日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.090 | 303.800 | 1,400,000 | ||||||
27/03/2024 | 0.094 | 302.000 | 50,000 | 555,000 | 0.560 | 50,000 | 0.091 | ||
26/03/2024 | 0.099 | 299.400 | 2,670,000 | 505,000 | 0.510 | 1,120,000 | 0.108 | 1,520,000 | 0.109 |
25/03/2024 | 0.122 | 288.600 | 440,000 | 105,000 | 0.100 | 220,000 | 0.122 | 200,000 | 0.126 |
22/03/2024 | 0.121 | 288.800 | 1,330,000 | 125,000 | 0.120 | 830,000 | 0.126 | 500,000 | 0.128 |
21/03/2024 | 0.117 | 291.200 | 9,120,000 | 455,000 | 0.460 | 2,940,000 | 0.109 | 3,250,000 | 0.107 |
20/03/2024 | 0.122 | 288.800 | 2,275,000 | 145,000 | 0.140 | 1,475,000 | 0.120 | 800,000 | 0.121 |
19/03/2024 | 0.126 | 285.000 | 1,020,000 | 820,000 | 0.820 | 500,000 | 0.121 | 100,000 | 0.121 |
18/03/2024 | 0.118 | 289.800 | 4,665,000 | 1,220,000 | 1.220 | 1,175,000 | 0.123 | 1,735,000 | 0.121 |
15/03/2024 | 0.131 | 283.800 | 2,565,000 | 660,000 | 0.660 | 1,450,000 | 0.131 | 500,000 | 0.131 |
14/03/2024 | 0.121 | 289.200 | 9,090,000 | 1,610,000 | 1.610 | 1,500,000 | 0.120 | 2,490,000 | 0.119 |
13/03/2024 | 0.117 | 290.600 | 2,235,000 | 620,000 | 0.620 | 1,735,000 | 0.116 | 100,000 | 0.113 |
12/03/2024 | 0.116 | 290.800 | 25,530,000 | 2,255,000 | 2.250 | 10,920,000 | 0.126 | 12,035,000 | 0.126 |
11/03/2024 | 0.141 | 278.600 | 4,015,000 | 1,140,000 | 1.140 | 1,065,000 | 0.145 | 1,970,000 | 0.145 |
08/03/2024 | 0.155 | 270.000 | 1,250,000 | 235,000 | 0.240 | 635,000 | 0.152 | 615,000 | 0.147 |
07/03/2024 | 0.156 | 271.000 | 2,380,000 | 255,000 | 0.260 | 1,785,000 | 0.152 | 585,000 | 0.152 |
06/03/2024 | 0.148 | 274.600 | 3,955,000 | 1,455,000 | 1.460 | 1,915,000 | 0.150 | 2,040,000 | 0.146 |
05/03/2024 | 0.159 | 268.200 | 695,000 | 1,330,000 | 1.330 | 695,000 | 0.157 | ||
04/03/2024 | 0.145 | 276.200 | 4,050,000 | 635,000 | 0.640 | 655,000 | 0.143 | 1,120,000 | 0.144 |
01/03/2024 | 0.144 | 277.400 | 1,245,000 | 170,000 | 0.170 | 1,245,000 | 0.143 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |