50922 恒指汇丰五四熊Ｍ (R 熊证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2023 | 0.310 | 18,234.270 | 0 | 0 | 0.000 | ||||
| 30/05/2023 | 0.295 | 18,595.780 | 0 | 0 | 0.000 | ||||
| 29/05/2023 | 0.295 | 18,551.110 | 0 | 0 | 0.000 | ||||
| 25/05/2023 | 0.285 | 18,746.920 | 0 | 0 | 0.000 | ||||
| 24/05/2023 | 0.270 | 19,115.930 | 0 | 0 | 0.000 | ||||
| 23/05/2023 | 0.255 | 19,431.250 | 0 | 0 | 0.000 | ||||
| 22/05/2023 | 0.246 | 19,678.170 | 0 | 0 | 0.000 | ||||
| 19/05/2023 | 0.255 | 19,450.570 | 0 | 0 | 0.000 | ||||
| 18/05/2023 | 0.255 | 19,727.250 | 0 | 0 | 0.000 | ||||
| 17/05/2023 | 0.260 | 19,560.570 | 0 | 0 | 0.000 | ||||
| 16/05/2023 | 0.242 | 19,978.250 | 0 | 0 | 0.000 | ||||
| 15/05/2023 | 0.243 | 19,971.130 | 0 | 0 | 0.000 | ||||
| 12/05/2023 | 0.255 | 19,627.240 | 0 | 0 | 0.000 | ||||
| 11/05/2023 | 0.247 | 19,743.790 | 0 | 0 | 0.000 | ||||
| 10/05/2023 | 0.247 | 19,762.200 | 0 | 0 | 0.000 | ||||
| 09/05/2023 | 0.244 | 19,867.580 | 0 | 0 | 0.000 | ||||
| 08/05/2023 | 0.226 | 20,297.030 | 0 | 0 | 0.000 | ||||
| 05/05/2023 | 0.237 | 20,049.310 | 0 | 0 | 0.000 | ||||
| 04/05/2023 | 0.236 | 19,948.730 | 0 | 0 | 0.000 | ||||
| 03/05/2023 | 0.245 | 19,699.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |