50931 恒指瑞银六二熊Ｏ (R 熊证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.121 | 19,220.620 | 2,590,000 | 60,000 | 0.030 | 2,280,000 | 0.115 | 310,000 | 0.109 |
| 20/05/2024 | 0.084 | 19,636.220 | 1,160,000 | 2,030,000 | 1.010 | 20,000 | 0.081 | 1,140,000 | 0.082 |
| 17/05/2024 | 0.087 | 19,553.610 | 1,090,000 | 910,000 | 0.460 | 90,000 | 0.107 | 1,000,000 | 0.096 |
| 16/05/2024 | 0.111 | 19,376.530 | 580,000 | 0 | 0.000 | 580,000 | 0.121 | ||
| 14/05/2024 | 0.133 | 19,073.710 | 0 | 580,000 | 0.290 | ||||
| 13/05/2024 | 0.133 | 19,115.060 | 580,000 | 580,000 | 0.290 | 580,000 | 0.135 | ||
| 10/05/2024 | 0.146 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.187 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.210 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.196 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.188 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.196 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.223 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.260 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.265 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.275 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.310 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.320 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.350 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.380 | 16,511.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |