50977 港交汇丰一甲牛B (R 牛证)
实时 按盘价 升0.112 +0.015 (+15.464%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.097462.60050,0002,200,0002.20050,0000.096
16/06/20210.101463.60002,150,0002.150
15/06/20210.105464.40002,150,0002.150
11/06/20210.110468.20002,150,0002.150
10/06/20210.109467.000250,0002,150,0002.150150,0000.112100,0000.110
09/06/20210.108466.40002,200,0002.200
08/06/20210.112470.000150,0002,200,0002.20050,0000.112100,0000.110
07/06/20210.117471.40002,150,0002.150
04/06/20210.120478.40050,0002,150,0002.15050,0000.106
03/06/20210.123475.80050,0002,100,0002.10050,0000.123
02/06/20210.139484.40002,150,0002.150
01/06/20210.150487.8002,200,0002,150,0002.1501,650,0000.148
31/05/20210.143485.8001,100,0003,800,0003.8001,100,0000.140
28/05/20210.130477.4001,900,0004,900,0004.9001,900,0000.140
27/05/20210.133483.0001,000,0006,800,0006.800800,0000.133
26/05/20210.138482.800550,0007,600,0007.600550,0000.138
25/05/20210.125474.6002,300,0008,150,0008.1501,250,0000.092
24/05/20210.072450.400650,0009,400,0009.400
21/05/20210.080453.600150,0009,400,0009.400150,0000.085
20/05/20210.085457.60050,0009,250,0009.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。