51039 阿里法巴四甲熊Ｃ (R 熊证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.245 | 75.300 | 1,080,000 | 490,000 | 0.490 | 200,000 | 0.249 | 680,000 | 0.251 |
| 25/04/2024 | 0.270 | 73.000 | 0 | 10,000 | 0.010 | ||||
| 24/04/2024 | 0.275 | 72.500 | 7,320,000 | 10,000 | 0.010 | 3,660,000 | 0.275 | 3,660,000 | 0.275 |
| 23/04/2024 | 0.300 | 69.800 | 0 | 10,000 | 0.010 | ||||
| 22/04/2024 | 0.310 | 68.450 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.308 | 600,000 | 0.308 |
| 19/04/2024 | 0.325 | 66.700 | 0 | 10,000 | 0.010 | ||||
| 18/04/2024 | 0.320 | 67.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.320 | ||
| 17/04/2024 | 0.315 | 68.000 | 1,000,000 | 0 | 0.000 | 800,000 | 0.316 | 200,000 | 0.320 |
| 16/04/2024 | 0.310 | 68.450 | 0 | 600,000 | 0.600 | ||||
| 15/04/2024 | 0.290 | 70.400 | 600,000 | 600,000 | 0.600 | 300,000 | 0.290 | 300,000 | 0.295 |
| 12/04/2024 | 0.280 | 71.650 | 560,000 | 600,000 | 0.600 | 440,000 | 0.279 | 120,000 | 0.280 |
| 11/04/2024 | 0.255 | 74.200 | 1,560,000 | 920,000 | 0.920 | 320,000 | 0.260 | 1,240,000 | 0.258 |
| 10/04/2024 | 0.255 | 73.950 | 4,740,000 | 0 | 0.000 | 2,220,000 | 0.262 | 2,220,000 | 0.266 |
| 09/04/2024 | 0.290 | 70.500 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.290 | 70.400 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.290 | 70.050 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.290 | 70.350 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.290 | 71.000 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.295 | 70.250 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.305 | 68.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |