51050 京东摩通七五牛Ａ (R 牛证)
按盘价 
0.159 -0.030 (-15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.189 | 135.400 | 2,720,000 | 16,940,000 | 42.350 | 1,935,000 | 0.199 | 250,000 | 0.196 |
| 14/05/2025 | 0.249 | 141.600 | 3,475,000 | 18,625,000 | 46.562 | 1,200,000 | 0.249 | ||
| 13/05/2025 | 0.205 | 137.000 | 1,230,000 | 17,425,000 | 43.562 | 5,000 | 0.209 | 5,000 | 0.221 |
| 12/05/2025 | 0.234 | 139.900 | 4,475,000 | 17,425,000 | 43.562 | 555,000 | 0.203 | 5,000 | 0.200 |
| 09/05/2025 | 0.155 | 131.500 | 1,545,000 | 17,975,000 | 44.938 | 230,000 | 0.138 | ||
| 08/05/2025 | 0.152 | 131.600 | 2,845,000 | 18,205,000 | 45.512 | 155,000 | 0.156 | 1,430,000 | 0.161 |
| 07/05/2025 | 0.151 | 130.900 | 5,890,000 | 16,930,000 | 42.325 | 2,060,000 | 0.159 | 1,725,000 | 0.189 |
| 06/05/2025 | 0.156 | 131.500 | 16,270,000 | 17,265,000 | 43.162 | 1,645,000 | 0.129 | 8,490,000 | 0.146 |
| 02/05/2025 | 0.154 | 132.100 | 27,365,000 | 10,420,000 | 26.050 | 10,705,000 | 0.146 | 6,680,000 | 0.145 |
| 30/04/2025 | 0.113 | 127.900 | 21,115,000 | 14,445,000 | 36.112 | 6,815,000 | 0.112 | 7,725,000 | 0.112 |
| 29/04/2025 | 0.127 | 128.900 | 25,155,000 | 13,535,000 | 33.838 | 8,810,000 | 0.129 | 7,470,000 | 0.122 |
| 28/04/2025 | 0.106 | 126.500 | 24,325,000 | 14,875,000 | 37.188 | 6,970,000 | 0.108 | 13,930,000 | 0.111 |
| 25/04/2025 | 0.080 | 123.800 | 43,450,000 | 7,915,000 | 19.787 | 16,995,000 | 0.091 | 18,565,000 | 0.098 |
| 24/04/2025 | 0.078 | 124.200 | 50,670,000 | 6,345,000 | 15.862 | 22,575,000 | 0.091 | 19,270,000 | 0.093 |
| 23/04/2025 | 0.163 | 132.400 | 40,190,000 | 9,650,000 | 24.125 | 13,710,000 | 0.162 | 19,010,000 | 0.160 |
| 22/04/2025 | 0.146 | 130.400 | 30,765,000 | 4,350,000 | 10.875 | 12,805,000 | 0.138 | 14,490,000 | 0.139 |
| 17/04/2025 | 0.229 | 139.200 | 4,555,000 | 2,665,000 | 6.663 | 1,840,000 | 0.228 | 2,145,000 | 0.222 |
| 16/04/2025 | 0.222 | 138.400 | 5,675,000 | 2,360,000 | 5.900 | 2,590,000 | 0.228 | 1,935,000 | 0.229 |
| 15/04/2025 | 0.300 | 146.500 | 400,000 | 3,015,000 | 7.538 | 400,000 | 0.304 | ||
| 14/04/2025 | 0.305 | 146.600 | 1,015,000 | 3,415,000 | 8.538 | 425,000 | 0.306 | 575,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |