51055 比迪法兴四十牛Ｅ (R 牛证)
按盘价 
0.075 +0.017 (+29.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.058 | 203.800 | 600,000 | 1,350,000 | 0.900 | 300,000 | 0.057 | 275,000 | 0.062 |
| 24/04/2024 | 0.052 | 201.200 | 550,000 | 1,375,000 | 0.917 | 275,000 | 0.051 | 250,000 | 0.048 |
| 23/04/2024 | 0.045 | 197.500 | 25,000 | 1,400,000 | 0.933 | 25,000 | 0.045 | ||
| 22/04/2024 | 0.051 | 200.800 | 25,000 | 1,375,000 | 0.917 | 25,000 | 0.050 | ||
| 19/04/2024 | 0.054 | 201.200 | 2,100,000 | 1,350,000 | 0.900 | 1,475,000 | 0.050 | 625,000 | 0.049 |
| 18/04/2024 | 0.064 | 205.400 | 2,450,000 | 2,200,000 | 1.467 | 1,150,000 | 0.057 | 1,300,000 | 0.063 |
| 17/04/2024 | 0.058 | 203.800 | 1,550,000 | 2,050,000 | 1.367 | 400,000 | 0.058 | 1,150,000 | 0.058 |
| 16/04/2024 | 0.059 | 205.200 | 3,000,000 | 1,300,000 | 0.867 | 1,975,000 | 0.062 | 900,000 | 0.062 |
| 15/04/2024 | 0.069 | 208.200 | 5,400,000 | 2,375,000 | 1.583 | 1,900,000 | 0.069 | 3,250,000 | 0.069 |
| 12/04/2024 | 0.073 | 210.200 | 2,850,000 | 1,025,000 | 0.683 | 1,350,000 | 0.077 | 1,450,000 | 0.075 |
| 11/04/2024 | 0.076 | 211.600 | 2,375,000 | 925,000 | 0.617 | 1,450,000 | 0.073 | 925,000 | 0.072 |
| 10/04/2024 | 0.075 | 211.400 | 1,900,000 | 1,450,000 | 0.967 | 675,000 | 0.075 | 1,025,000 | 0.075 |
| 09/04/2024 | 0.067 | 207.200 | 225,000 | 1,100,000 | 0.733 | 225,000 | 0.067 | ||
| 08/04/2024 | 0.054 | 202.000 | 0 | 1,325,000 | 0.883 | ||||
| 05/04/2024 | 0.045 | 197.900 | 3,150,000 | 1,325,000 | 0.883 | 1,875,000 | 0.047 | 1,275,000 | 0.046 |
| 03/04/2024 | 0.049 | 198.200 | 3,525,000 | 1,925,000 | 1.283 | 1,750,000 | 0.052 | 1,575,000 | 0.050 |
| 02/04/2024 | 0.057 | 202.600 | 4,525,000 | 2,100,000 | 1.400 | 1,475,000 | 0.064 | 2,625,000 | 0.063 |
| 28/03/2024 | 0.058 | 201.600 | 12,325,000 | 950,000 | 0.633 | 6,175,000 | 0.057 | 5,800,000 | 0.056 |
| 27/03/2024 | 0.058 | 202.800 | 4,700,000 | 1,325,000 | 0.883 | 1,700,000 | 0.062 | 2,700,000 | 0.062 |
| 26/03/2024 | 0.085 | 216.000 | 0 | 325,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |