51064 中行瑞银五甲牛Ａ (R 牛证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.057 | 3.530 | 400,000 | ||||||
| 29/04/2024 | 0.064 | 3.630 | 30,000 | 880,000 | 0.880 | 30,000 | 0.059 | ||
| 26/04/2024 | 0.050 | 3.460 | 780,000 | 910,000 | 0.910 | 600,000 | 0.052 | ||
| 25/04/2024 | 0.050 | 3.490 | 340,000 | 1,510,000 | 1.510 | 340,000 | 0.050 | ||
| 24/04/2024 | 0.048 | 3.460 | 220,000 | 1,850,000 | 1.850 | 100,000 | 0.048 | ||
| 23/04/2024 | 0.045 | 3.440 | 1,760,000 | 1,750,000 | 1.750 | 80,000 | 0.043 | 1,580,000 | 0.046 |
| 22/04/2024 | 0.042 | 3.400 | 0 | 250,000 | 0.250 | ||||
| 19/04/2024 | 0.039 | 3.360 | 0 | 250,000 | 0.250 | ||||
| 18/04/2024 | 0.037 | 3.350 | 0 | 250,000 | 0.250 | ||||
| 17/04/2024 | 0.031 | 3.280 | 200,000 | 250,000 | 0.250 | 200,000 | 0.028 | ||
| 16/04/2024 | 0.028 | 3.240 | 320,000 | 450,000 | 0.450 | 320,000 | 0.030 | ||
| 15/04/2024 | 0.031 | 3.260 | 360,000 | 770,000 | 0.770 | 30,000 | 0.031 | 330,000 | 0.031 |
| 12/04/2024 | 0.033 | 3.270 | 350,000 | 470,000 | 0.470 | 50,000 | 0.033 | 300,000 | 0.035 |
| 11/04/2024 | 0.037 | 3.320 | 130,000 | 220,000 | 0.220 | 130,000 | 0.036 | ||
| 10/04/2024 | 0.038 | 3.330 | 0 | 90,000 | 0.090 | ||||
| 09/04/2024 | 0.034 | 3.280 | 0 | 90,000 | 0.090 | ||||
| 08/04/2024 | 0.034 | 3.270 | 0 | 90,000 | 0.090 | ||||
| 05/04/2024 | 0.032 | 3.240 | 0 | 90,000 | 0.090 | ||||
| 03/04/2024 | 0.033 | 3.250 | 200,000 | 90,000 | 0.090 | 100,000 | 0.036 | 100,000 | 0.035 |
| 02/04/2024 | 0.035 | 3.290 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |