51128 恒指汇丰六二熊P (R 熊证)
实时 按盘价 跌0.265 -0.005 (-1.852%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/04/20240.27017,201.270010,0000.010
23/04/20240.30516,828.930010,0000.010
22/04/20240.33516,511.690010,0000.010
19/04/20240.35516,224.140010,0000.010
18/04/20240.34016,385.870010,0000.010
17/04/20240.34516,251.840010,0000.010
16/04/20240.34516,248.970010,0000.010
15/04/20240.31016,600.460010,0000.010
12/04/20240.30016,721.690010,0000.010
11/04/20240.27017,095.030010,0000.010
10/04/20240.26517,139.170010,0000.010
09/04/20240.29516,828.070010,0000.010
08/04/20240.30016,732.850010,0000.010
05/04/20240.30016,723.920010,0000.010
03/04/20240.30016,725.100010,0000.010
02/04/20240.28516,931.520010,0000.010
28/03/20240.32016,541.420010,0000.010
27/03/20240.33016,392.840010,0000.010
26/03/20240.31516,618.320010,0000.010
25/03/20240.32016,473.640010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/04/2024 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。