51193 吉利摩通四七熊Ａ (R 熊证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.106 | 9.100 | 0 | 30,000 | 0.038 | ||||
| 23/04/2024 | 0.110 | 8.910 | 0 | 30,000 | 0.038 | ||||
| 22/04/2024 | 0.111 | 8.840 | 0 | 30,000 | 0.038 | ||||
| 19/04/2024 | 0.112 | 8.810 | 15,000 | 30,000 | 0.038 | 15,000 | 0.112 | ||
| 18/04/2024 | 0.105 | 9.050 | 10,000 | 15,000 | 0.019 | 10,000 | 0.104 | ||
| 17/04/2024 | 0.109 | 8.910 | 535,000 | 25,000 | 0.031 | 535,000 | 0.109 | ||
| 16/04/2024 | 0.108 | 8.930 | 10,000 | 560,000 | 0.700 | 10,000 | 0.108 | ||
| 15/04/2024 | 0.102 | 9.260 | 940,000 | 550,000 | 0.688 | 940,000 | 0.102 | ||
| 12/04/2024 | 0.099 | 9.460 | 3,610,000 | 1,490,000 | 1.862 | 2,150,000 | 0.094 | 1,460,000 | 0.097 |
| 11/04/2024 | 0.090 | 9.790 | 70,000 | 2,180,000 | 2.725 | 70,000 | 0.090 | ||
| 10/04/2024 | 0.091 | 9.820 | 1,110,000 | 2,110,000 | 2.637 | 1,110,000 | 0.090 | ||
| 09/04/2024 | 0.094 | 9.580 | 1,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.092 | ||
| 08/04/2024 | 0.099 | 9.410 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.100 | 9.400 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.100 | 9.270 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.099 | 9.450 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.102 | 9.240 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.104 | 9.120 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.104 | 9.190 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.108 | 8.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |