51209 创科瑞银四十熊Ａ (R 熊证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.133 | 105.800 | 45,000 | 1,110,000 | 2.770 | 45,000 | 0.133 | ||
| 30/04/2024 | 0.096 | 109.400 | 380,000 | 1,155,000 | 2.890 | 160,000 | 0.109 | 220,000 | 0.110 |
| 29/04/2024 | 0.134 | 105.400 | 750,000 | 1,095,000 | 2.740 | 595,000 | 0.124 | 120,000 | 0.123 |
| 26/04/2024 | 0.104 | 108.800 | 4,210,000 | 1,570,000 | 3.920 | 1,405,000 | 0.107 | 1,495,000 | 0.108 |
| 25/04/2024 | 0.124 | 106.500 | 2,960,000 | 1,480,000 | 3.700 | 505,000 | 0.123 | 590,000 | 0.130 |
| 24/04/2024 | 0.125 | 106.700 | 8,235,000 | 1,395,000 | 3.490 | 4,485,000 | 0.129 | 1,420,000 | 0.136 |
| 23/04/2024 | 0.144 | 105.000 | 8,030,000 | 4,460,000 | 11.150 | 1,200,000 | 0.144 | 3,185,000 | 0.148 |
| 22/04/2024 | 0.167 | 102.800 | 8,255,000 | 2,475,000 | 6.190 | 1,430,000 | 0.172 | 2,060,000 | 0.167 |
| 19/04/2024 | 0.182 | 101.500 | 4,345,000 | 1,845,000 | 4.610 | 1,310,000 | 0.162 | 1,800,000 | 0.160 |
| 18/04/2024 | 0.151 | 104.100 | 1,430,000 | 1,355,000 | 3.390 | 690,000 | 0.144 | 610,000 | 0.140 |
| 17/04/2024 | 0.163 | 103.400 | 300,000 | 1,435,000 | 3.590 | 40,000 | 0.162 | 100,000 | 0.165 |
| 16/04/2024 | 0.153 | 104.200 | 960,000 | 1,375,000 | 3.440 | 45,000 | 0.127 | 840,000 | 0.155 |
| 15/04/2024 | 0.104 | 109.000 | 40,000 | 580,000 | 1.450 | 10,000 | 0.100 | 30,000 | 0.112 |
| 12/04/2024 | 0.089 | 110.800 | 240,000 | 560,000 | 1.400 | 180,000 | 0.090 | 60,000 | 0.086 |
| 11/04/2024 | 0.102 | 110.200 | 115,000 | 680,000 | 1.700 | 30,000 | 0.122 | 85,000 | 0.113 |
| 10/04/2024 | 0.104 | 110.100 | 175,000 | 625,000 | 1.560 | 115,000 | 0.107 | 60,000 | 0.113 |
| 09/04/2024 | 0.120 | 108.900 | 200,000 | 680,000 | 1.700 | 130,000 | 0.123 | 50,000 | 0.120 |
| 08/04/2024 | 0.153 | 105.900 | 245,000 | 760,000 | 1.900 | 105,000 | 0.153 | 140,000 | 0.170 |
| 05/04/2024 | 0.164 | 104.500 | 2,345,000 | 725,000 | 1.810 | 1,185,000 | 0.156 | 1,130,000 | 0.157 |
| 03/04/2024 | 0.186 | 102.500 | 590,000 | 780,000 | 1.950 | 450,000 | 0.184 | 140,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |