51243 恒指法兴五七牛H (R 牛证)
实时 按盘价 升0.141 +0.014 (+11.024%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.14117,660.020180,000
16/09/20240.12717,422.12040,000410,0000.10340,0000.127
13/09/20240.12517,369.0900370,0000.092
12/09/20240.11717,240.3900370,0000.092
11/09/20240.11317,108.7100370,0000.092
10/09/20240.11717,234.0900370,0000.092
09/09/20240.11417,196.96040,000370,0000.09240,0000.114
06/09/20240
05/09/20240.12817,444.3000330,0000.082
04/09/20240.12817,457.340180,000330,0000.08280,0000.124100,0000.126
03/09/20240.13717,651.49080,000310,0000.07880,0000.137
02/09/20240.13817,691.970160,000230,0000.057160,0000.139
30/08/20240.15617,989.070100,00070,0000.017100,0000.156
29/08/20240.14217,786.3200170,0000.042
28/08/20240.13817,692.4500170,0000.042
27/08/20240.14717,874.67010,000170,0000.04210,0000.141
26/08/20240.14417,798.730390,000180,0000.045380,0000.14210,0000.144
23/08/20240.13417,612.100100,000550,0000.137100,0000.134
22/08/20240.13617,641.00010,000650,0000.16210,0000.136
21/08/20240.12517,391.0100660,0000.165
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。