51243 恒指法兴五七牛Ｈ (R 牛证)
按盘价 
0.205 +0.037 (+22.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.168 | 18,247.110 | 0 | 80,000 | 0.020 | ||||
| 20/09/2024 | 0.167 | 18,258.570 | 0 | 80,000 | 0.020 | ||||
| 19/09/2024 | 0.158 | 18,013.160 | 150,000 | 80,000 | 0.020 | 150,000 | 0.145 | ||
| 17/09/2024 | 0.141 | 17,660.020 | 180,000 | 230,000 | 0.057 | 180,000 | 0.140 | ||
| 16/09/2024 | 0.127 | 17,422.120 | 40,000 | 410,000 | 0.103 | 40,000 | 0.127 | ||
| 13/09/2024 | 0.125 | 17,369.090 | 0 | 370,000 | 0.092 | ||||
| 12/09/2024 | 0.117 | 17,240.390 | 0 | 370,000 | 0.092 | ||||
| 11/09/2024 | 0.113 | 17,108.710 | 0 | 370,000 | 0.092 | ||||
| 10/09/2024 | 0.117 | 17,234.090 | 0 | 370,000 | 0.092 | ||||
| 09/09/2024 | 0.114 | 17,196.960 | 40,000 | 370,000 | 0.092 | 40,000 | 0.114 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 17,444.300 | 0 | 330,000 | 0.082 | ||||
| 04/09/2024 | 0.128 | 17,457.340 | 180,000 | 330,000 | 0.082 | 80,000 | 0.124 | 100,000 | 0.126 |
| 03/09/2024 | 0.137 | 17,651.490 | 80,000 | 310,000 | 0.078 | 80,000 | 0.137 | ||
| 02/09/2024 | 0.138 | 17,691.970 | 160,000 | 230,000 | 0.057 | 160,000 | 0.139 | ||
| 30/08/2024 | 0.156 | 17,989.070 | 100,000 | 70,000 | 0.017 | 100,000 | 0.156 | ||
| 29/08/2024 | 0.142 | 17,786.320 | 0 | 170,000 | 0.042 | ||||
| 28/08/2024 | 0.138 | 17,692.450 | 0 | 170,000 | 0.042 | ||||
| 27/08/2024 | 0.147 | 17,874.670 | 10,000 | 170,000 | 0.042 | 10,000 | 0.141 | ||
| 26/08/2024 | 0.144 | 17,798.730 | 390,000 | 180,000 | 0.045 | 380,000 | 0.142 | 10,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |