51280 小米法巴二二熊A (R 熊证)
实时 按盘价 跌0.224 -0.003 (-1.322%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.22719.060010,0000.004
25/11/20210.21919.580010,0000.004
24/11/20210.22319.260010,0000.004
23/11/20210.19520.700010,0000.004
22/11/20210.19020.900010,0000.004
19/11/20210.18721.150010,0000.004
18/11/20210.18721.150010,0000.004
17/11/20210.17421.750010,0000.004
16/11/20210.17421.800010,0000.004
15/11/20210.18621.300010,0000.004
12/11/20210.18821.150010,0000.004
11/11/20210.18921.050010,0000.004
10/11/20210.20020.600010,0000.004
09/11/20210.20320.350010,0000.004
08/11/20210.20320.350010,0000.004
05/11/20210.20120.400010,0000.004
04/11/20210.19820.750010,0000.004
03/11/20210.20120.450010,0000.004
02/11/20210.18921.000010,0000.004
01/11/20210.18421.250010,0000.004
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。