51324 恒指国君五六牛Ｂ (R 牛证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.305 | 17,651.150 | 0 | 550,000 | 0.275 | ||||
| 25/04/2024 | 0.265 | 17,284.540 | 0 | 550,000 | 0.275 | ||||
| 24/04/2024 | 0.255 | 17,201.270 | 40,000 | 550,000 | 0.275 | 40,000 | 0.250 | ||
| 23/04/2024 | 0.226 | 16,828.930 | 150,000 | 590,000 | 0.295 | 150,000 | 0.220 | ||
| 22/04/2024 | 0.194 | 16,511.690 | 450,000 | 740,000 | 0.370 | 440,000 | 0.194 | 10,000 | 0.194 |
| 19/04/2024 | 0.167 | 16,224.140 | 400,000 | 1,170,000 | 0.585 | 400,000 | 0.156 | ||
| 18/04/2024 | 0.184 | 16,385.870 | 0 | 770,000 | 0.385 | ||||
| 17/04/2024 | 0.171 | 16,251.840 | 0 | 770,000 | 0.385 | ||||
| 16/04/2024 | 0.171 | 16,248.970 | 200,000 | 770,000 | 0.385 | 200,000 | 0.179 | ||
| 15/04/2024 | 0.208 | 16,600.460 | 230,000 | 570,000 | 0.285 | 230,000 | 0.211 | ||
| 12/04/2024 | 0.220 | 16,721.690 | 100,000 | 340,000 | 0.170 | 100,000 | 0.229 | ||
| 11/04/2024 | 0.255 | 17,095.030 | 0 | 240,000 | 0.120 | ||||
| 10/04/2024 | 0.255 | 17,139.170 | 0 | 240,000 | 0.120 | ||||
| 09/04/2024 | 0.230 | 16,828.070 | 0 | 240,000 | 0.120 | ||||
| 08/04/2024 | 0.221 | 16,732.850 | 10,000 | 240,000 | 0.120 | 10,000 | 0.221 | ||
| 05/04/2024 | 0.223 | 16,723.920 | 0 | 250,000 | 0.125 | ||||
| 03/04/2024 | 0.224 | 16,725.100 | 0 | 250,000 | 0.125 | ||||
| 02/04/2024 | 0.242 | 16,931.520 | 300,000 | 250,000 | 0.125 | 200,000 | 0.244 | ||
| 28/03/2024 | 0.207 | 16,541.420 | 0 | 450,000 | 0.225 | ||||
| 27/03/2024 | 0.189 | 16,392.840 | 100,000 | 450,000 | 0.225 | 100,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |