51332 恒指瑞银六四熊Ｈ (R 熊证)
按盘价 
0.190 -0.037 (-16.300%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.227 | 17,284.540 | 400,000 | 490,000 | 0.240 | 180,000 | 0.225 | 220,000 | 0.223 |
| 24/04/2024 | 0.236 | 17,201.270 | 150,000 | 450,000 | 0.220 | 150,000 | 0.246 | ||
| 23/04/2024 | 0.270 | 16,828.930 | 240,000 | 300,000 | 0.150 | 240,000 | 0.275 | ||
| 22/04/2024 | 0.300 | 16,511.690 | 0 | 60,000 | 0.030 | ||||
| 19/04/2024 | 0.320 | 16,224.140 | 0 | 60,000 | 0.030 | ||||
| 18/04/2024 | 0.305 | 16,385.870 | 0 | 60,000 | 0.030 | ||||
| 17/04/2024 | 0.315 | 16,251.840 | 0 | 60,000 | 0.030 | ||||
| 16/04/2024 | 0.315 | 16,248.970 | 100,000 | 60,000 | 0.030 | 100,000 | 0.305 | ||
| 15/04/2024 | 0.280 | 16,600.460 | 0 | 160,000 | 0.080 | ||||
| 12/04/2024 | 0.270 | 16,721.690 | 100,000 | 160,000 | 0.080 | 100,000 | 0.265 | ||
| 11/04/2024 | 0.237 | 17,095.030 | 0 | 260,000 | 0.130 | ||||
| 10/04/2024 | 0.237 | 17,139.170 | 0 | 260,000 | 0.130 | ||||
| 09/04/2024 | 0.260 | 16,828.070 | 100,000 | 260,000 | 0.130 | 100,000 | 0.255 | ||
| 08/04/2024 | 0.270 | 16,732.850 | 0 | 160,000 | 0.080 | ||||
| 05/04/2024 | 0.270 | 16,723.920 | 0 | 160,000 | 0.080 | ||||
| 03/04/2024 | 0.270 | 16,725.100 | 150,000 | 160,000 | 0.080 | 150,000 | 0.265 | ||
| 02/04/2024 | 0.250 | 16,931.520 | 150,000 | 310,000 | 0.150 | 150,000 | 0.252 | ||
| 28/03/2024 | 0.280 | 16,541.420 | 100,000 | 160,000 | 0.080 | 100,000 | 0.280 | ||
| 27/03/2024 | 0.300 | 16,392.840 | 150,000 | 60,000 | 0.030 | 150,000 | 0.295 | ||
| 26/03/2024 | 0.275 | 16,618.320 | 150,000 | 210,000 | 0.100 | 150,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |