日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.151 | 91.100 | 2,740,000 | 3,950,000 | 6.583 | 670,000 | 0.162 | ||
26/03/2024 | 0.178 | 93.400 | 7,130,000 | 4,620,000 | 7.700 | 3,240,000 | 0.178 | 2,410,000 | 0.176 |
25/03/2024 | 0.175 | 93.300 | 3,320,000 | 5,450,000 | 9.083 | 450,000 | 0.181 | 350,000 | 0.205 |
22/03/2024 | 0.127 | 88.250 | 16,180,000 | 5,550,000 | 9.250 | 7,380,000 | 0.129 | 7,310,000 | 0.124 |
21/03/2024 | 0.165 | 92.300 | 9,890,000 | 5,620,000 | 9.367 | 1,610,000 | 0.165 | 2,430,000 | 0.165 |
20/03/2024 | 0.130 | 88.800 | 8,000,000 | 4,800,000 | 8.000 | 3,190,000 | 0.123 | 2,670,000 | 0.134 |
19/03/2024 | 0.133 | 89.200 | 5,350,000 | 5,320,000 | 8.867 | 1,830,000 | 0.130 | 960,000 | 0.138 |
18/03/2024 | 0.145 | 90.400 | 10,170,000 | 6,190,000 | 10.317 | 2,510,000 | 0.133 | 1,930,000 | 0.140 |
15/03/2024 | 0.130 | 89.400 | 12,390,000 | 6,770,000 | 11.283 | 3,290,000 | 0.131 | 2,770,000 | 0.133 |
14/03/2024 | 0.172 | 92.900 | 5,690,000 | 7,290,000 | 12.150 | 3,670,000 | 0.183 | 20,000 | 0.165 |
13/03/2024 | 0.186 | 94.350 | 11,170,000 | 10,940,000 | 18.233 | 950,000 | 0.177 | 2,980,000 | 0.188 |
12/03/2024 | 0.177 | 93.400 | 21,560,000 | 8,910,000 | 14.850 | 2,550,000 | 0.131 | 6,340,000 | 0.153 |
11/03/2024 | 0.133 | 89.200 | 8,510,000 | 5,120,000 | 8.533 | 490,000 | 0.124 | ||
08/03/2024 | 0.082 | 84.700 | 20,060,000 | 4,630,000 | 7.717 | 5,550,000 | 0.095 | 8,440,000 | 0.096 |
07/03/2024 | 0.090 | 85.400 | 9,350,000 | 1,740,000 | 2.900 | 3,620,000 | 0.092 | 5,360,000 | 0.093 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |