51345 美团法兴四九牛K (R 牛证)
实时 按盘价 升0.213 +0.062 (+41.060%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.15191.1002,740,0003,950,0006.583670,0000.162
26/03/20240.17893.4007,130,0004,620,0007.7003,240,0000.1782,410,0000.176
25/03/20240.17593.3003,320,0005,450,0009.083450,0000.181350,0000.205
22/03/20240.12788.25016,180,0005,550,0009.2507,380,0000.1297,310,0000.124
21/03/20240.16592.3009,890,0005,620,0009.3671,610,0000.1652,430,0000.165
20/03/20240.13088.8008,000,0004,800,0008.0003,190,0000.1232,670,0000.134
19/03/20240.13389.2005,350,0005,320,0008.8671,830,0000.130960,0000.138
18/03/20240.14590.40010,170,0006,190,00010.3172,510,0000.1331,930,0000.140
15/03/20240.13089.40012,390,0006,770,00011.2833,290,0000.1312,770,0000.133
14/03/20240.17292.9005,690,0007,290,00012.1503,670,0000.18320,0000.165
13/03/20240.18694.35011,170,00010,940,00018.233950,0000.1772,980,0000.188
12/03/20240.17793.40021,560,0008,910,00014.8502,550,0000.1316,340,0000.153
11/03/20240.13389.2008,510,0005,120,0008.533490,0000.124
08/03/20240.08284.70020,060,0004,630,0007.7175,550,0000.0958,440,0000.096
07/03/20240.09085.4009,350,0001,740,0002.9003,620,0000.0925,360,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。