51572 京东瑞银五四牛Ｂ (R 牛证)
按盘价 
0.425 +0.070 (+19.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.355 | 111.300 | 0 | 30,000 | 0.070 | ||||
| 24/04/2024 | 0.355 | 111.200 | 215,000 | 30,000 | 0.070 | 215,000 | 0.350 | ||
| 23/04/2024 | 0.305 | 106.600 | 0 | 245,000 | 0.610 | ||||
| 22/04/2024 | 0.249 | 100.500 | 1,510,000 | 245,000 | 0.610 | 630,000 | 0.254 | 510,000 | 0.251 |
| 19/04/2024 | 0.216 | 97.300 | 3,785,000 | 365,000 | 0.910 | 1,165,000 | 0.213 | 1,195,000 | 0.213 |
| 18/04/2024 | 0.225 | 98.050 | 570,000 | 335,000 | 0.840 | 135,000 | 0.220 | 435,000 | 0.223 |
| 17/04/2024 | 0.232 | 98.750 | 0 | 35,000 | 0.090 | ||||
| 16/04/2024 | 0.233 | 98.850 | 0 | 35,000 | 0.090 | ||||
| 15/04/2024 | 0.260 | 101.200 | 0 | 35,000 | 0.090 | ||||
| 12/04/2024 | 0.270 | 102.400 | 0 | 35,000 | 0.090 | ||||
| 11/04/2024 | 0.305 | 105.800 | 0 | 35,000 | 0.090 | ||||
| 10/04/2024 | 0.305 | 106.400 | 0 | 35,000 | 0.090 | ||||
| 09/04/2024 | 0.265 | 101.600 | 0 | 35,000 | 0.090 | ||||
| 08/04/2024 | 0.270 | 102.300 | 0 | 35,000 | 0.090 | ||||
| 05/04/2024 | 0.280 | 102.900 | 0 | 35,000 | 0.090 | ||||
| 03/04/2024 | 0.285 | 104.400 | 10,000 | 35,000 | 0.090 | 10,000 | 0.285 | ||
| 02/04/2024 | 0.300 | 105.726 | 0 | 45,000 | 0.110 | ||||
| 28/03/2024 | 0.295 | 104.926 | 20,000 | 45,000 | 0.110 | 20,000 | 0.285 | ||
| 27/03/2024 | 0.238 | 99.226 | 0 | 65,000 | 0.160 | ||||
| 26/03/2024 | 0.260 | 101.726 | 0 | 65,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |