51588 恒指瑞银六七牛S (R 牛证)
实时 按盘价 升0.200 +0.015 (+8.108%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.18517,660.02060,000160,0000.08060,0000.185
16/09/20240.16117,422.1200220,0000.110
13/09/20240.15817,369.0900220,0000.110
12/09/20240.14717,240.3900220,0000.110
11/09/20240.13417,108.7100220,0000.110
10/09/20240.14517,234.0900220,0000.110
09/09/20240.13817,196.96020,000220,0000.11020,0000.132
06/09/20240
05/09/20240.16417,444.3000200,0000.100
04/09/20240.16817,457.3400200,0000.100
03/09/20240.18417,651.490100,000200,0000.100100,0000.184
02/09/20240.18517,691.9700100,0000.050
30/08/20240.21717,989.07050,000100,0000.05050,0000.218
29/08/20240.19417,786.3200150,0000.070
28/08/20240.18417,692.4500150,0000.070
27/08/20240.20417,874.6700150,0000.070
26/08/20240.19517,798.73050,000150,0000.07050,0000.191
23/08/20240.18117,612.1000200,0000.100
22/08/20240.18117,641.0000200,0000.100
21/08/20240.15917,391.0100200,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。