51633 恒指摩通六五熊Ｓ (R 熊证)
按盘价 
0.229 -0.031 (-11.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.229 | 16,828.930 | 20,000 | ||||||
| 22/04/2024 | 0.260 | 16,511.690 | 0 | 260,000 | 0.130 | ||||
| 19/04/2024 | 0.280 | 16,224.140 | 0 | 260,000 | 0.130 | ||||
| 18/04/2024 | 0.270 | 16,385.870 | 0 | 260,000 | 0.130 | ||||
| 17/04/2024 | 0.275 | 16,251.840 | 0 | 260,000 | 0.130 | ||||
| 16/04/2024 | 0.270 | 16,248.970 | 50,000 | 260,000 | 0.130 | 50,000 | 0.265 | ||
| 15/04/2024 | 0.240 | 16,600.460 | 100,000 | 310,000 | 0.155 | 50,000 | 0.250 | 50,000 | 0.240 |
| 12/04/2024 | 0.229 | 16,721.690 | 0 | 310,000 | 0.155 | ||||
| 11/04/2024 | 0.194 | 17,095.030 | 200,000 | 310,000 | 0.155 | 200,000 | 0.211 | ||
| 10/04/2024 | 0.193 | 17,139.170 | 430,000 | 510,000 | 0.255 | 250,000 | 0.204 | 180,000 | 0.192 |
| 09/04/2024 | 0.219 | 16,828.070 | 50,000 | 580,000 | 0.290 | 50,000 | 0.209 | ||
| 08/04/2024 | 0.228 | 16,732.850 | 290,000 | 530,000 | 0.265 | 50,000 | 0.240 | 240,000 | 0.226 |
| 05/04/2024 | 0.230 | 16,723.920 | 60,000 | 340,000 | 0.170 | 30,000 | 0.246 | 30,000 | 0.230 |
| 03/04/2024 | 0.229 | 16,725.100 | 160,000 | 340,000 | 0.170 | 90,000 | 0.228 | 70,000 | 0.218 |
| 02/04/2024 | 0.210 | 16,931.520 | 20,000 | 360,000 | 0.180 | 20,000 | 0.212 | ||
| 28/03/2024 | 0.242 | 16,541.420 | 80,000 | 340,000 | 0.170 | 80,000 | 0.244 | ||
| 27/03/2024 | 0.255 | 16,392.840 | 150,000 | 260,000 | 0.130 | 100,000 | 0.252 | 50,000 | 0.240 |
| 26/03/2024 | 0.237 | 16,618.320 | 150,000 | 310,000 | 0.155 | 50,000 | 0.249 | 100,000 | 0.238 |
| 25/03/2024 | 0.248 | 16,473.640 | 100,000 | 260,000 | 0.130 | 50,000 | 0.247 | 50,000 | 0.239 |
| 22/03/2024 | 0.245 | 16,499.470 | 280,000 | 260,000 | 0.130 | 280,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |