51677 恒指法巴三六熊Ｔ (R 熊证)
按盘价 
0.390 +0.040 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2023 | 0.350 | 18,595.780 | 0 | 20,000 | 0.007 | ||||
| 29/05/2023 | 0.355 | 18,551.110 | 0 | 20,000 | 0.007 | ||||
| 25/05/2023 | 0.335 | 18,746.920 | 200,000 | 20,000 | 0.007 | 200,000 | 0.337 | ||
| 24/05/2023 | 0.295 | 19,115.930 | 0 | 220,000 | 0.073 | ||||
| 23/05/2023 | 0.260 | 19,431.250 | 0 | 220,000 | 0.073 | ||||
| 22/05/2023 | 0.237 | 19,678.170 | 10,000 | 220,000 | 0.073 | 10,000 | 0.236 | ||
| 19/05/2023 | 0.265 | 19,450.570 | 0 | 230,000 | 0.077 | ||||
| 18/05/2023 | 0.242 | 19,727.250 | 0 | 230,000 | 0.077 | ||||
| 17/05/2023 | 0.255 | 19,560.570 | 0 | 230,000 | 0.077 | ||||
| 16/05/2023 | 0.214 | 19,978.250 | 400,000 | 230,000 | 0.077 | 200,000 | 0.208 | 200,000 | 0.202 |
| 15/05/2023 | 0.214 | 19,971.130 | 50,000 | 230,000 | 0.077 | 50,000 | 0.208 | ||
| 12/05/2023 | 0.250 | 19,627.240 | 1,200,000 | 280,000 | 0.093 | 600,000 | 0.247 | 600,000 | 0.239 |
| 11/05/2023 | 0.237 | 19,743.790 | 950,000 | 280,000 | 0.093 | 600,000 | 0.245 | 350,000 | 0.231 |
| 10/05/2023 | 0.237 | 19,762.200 | 1,200,000 | 530,000 | 0.177 | 600,000 | 0.238 | 600,000 | 0.236 |
| 09/05/2023 | 0.229 | 19,867.580 | 4,660,000 | 530,000 | 0.177 | 2,480,000 | 0.218 | 2,180,000 | 0.213 |
| 08/05/2023 | 0.183 | 20,297.030 | 300,000 | 830,000 | 0.277 | 300,000 | 0.193 | ||
| 05/05/2023 | 0.208 | 20,049.310 | 2,100,000 | 530,000 | 0.177 | 1,050,000 | 0.207 | 1,050,000 | 0.202 |
| 04/05/2023 | 0.216 | 19,948.730 | 900,000 | 530,000 | 0.177 | 300,000 | 0.215 | 600,000 | 0.231 |
| 03/05/2023 | 0.246 | 19,699.160 | 600,000 | 230,000 | 0.077 | 600,000 | 0.253 | ||
| 02/05/2023 | 0.219 | 19,933.810 | 900,000 | 830,000 | 0.277 | 300,000 | 0.232 | 600,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2023 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |