51680 港交法巴三甲熊Ｕ (R 熊证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2023 | 0.139 | 288.800 | 1,350,000 | 50,000 | 0.033 | 1,100,000 | 0.140 | 250,000 | 0.141 |
| 29/05/2023 | 0.138 | 289.000 | 2,650,000 | 900,000 | 0.600 | 1,750,000 | 0.124 | 900,000 | 0.134 |
| 25/05/2023 | 0.127 | 294.000 | 1,750,000 | 1,750,000 | 1.167 | 1,750,000 | 0.120 | ||
| 24/05/2023 | 0.115 | 301.000 | 1,600,000 | 0 | 0.000 | 1,300,000 | 0.113 | 300,000 | 0.112 |
| 23/05/2023 | 0.104 | 306.200 | 4,950,000 | 1,000,000 | 0.667 | 1,750,000 | 0.099 | 2,750,000 | 0.097 |
| 22/05/2023 | 0.103 | 307.600 | 2,350,000 | 0 | 0.000 | 1,150,000 | 0.102 | 1,150,000 | 0.105 |
| 19/05/2023 | 0.109 | 304.000 | 300,000 | 0 | 0.000 | 300,000 | 0.108 | ||
| 18/05/2023 | 0.108 | 306.000 | 200,000 | 300,000 | 0.200 | 200,000 | 0.108 | ||
| 17/05/2023 | 0.104 | 305.800 | 0 | 100,000 | 0.067 | ||||
| 16/05/2023 | 0.094 | 311.800 | 0 | 100,000 | 0.067 | ||||
| 15/05/2023 | 0.092 | 313.400 | 4,900,000 | 100,000 | 0.067 | 2,450,000 | 0.095 | 2,400,000 | 0.094 |
| 12/05/2023 | 0.098 | 309.600 | 450,000 | 150,000 | 0.100 | 300,000 | 0.095 | 150,000 | 0.097 |
| 11/05/2023 | 0.095 | 312.400 | 1,550,000 | 300,000 | 0.200 | 1,400,000 | 0.094 | ||
| 10/05/2023 | 0.093 | 312.800 | 100,000 | 1,700,000 | 1.133 | ||||
| 09/05/2023 | 0.085 | 316.000 | 50,000 | 1,700,000 | 1.133 | ||||
| 08/05/2023 | 0.079 | 319.400 | 6,450,000 | 1,700,000 | 1.133 | 2,550,000 | 0.076 | 2,250,000 | 0.080 |
| 05/05/2023 | 0.078 | 319.600 | 250,000 | 2,000,000 | 1.333 | 250,000 | 0.076 | ||
| 04/05/2023 | 0.073 | 321.800 | 5,950,000 | 1,750,000 | 1.167 | 2,550,000 | 0.074 | 3,350,000 | 0.077 |
| 03/05/2023 | 0.081 | 320.000 | 450,000 | 950,000 | 0.633 | 200,000 | 0.082 | 250,000 | 0.083 |
| 02/05/2023 | 0.074 | 322.400 | 1,100,000 | 900,000 | 0.600 | 400,000 | 0.062 | 700,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2023 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |