51685 恒指瑞银六四熊Ｌ (R 熊证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.260 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.250 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.216 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.212 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.240 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.248 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.246 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.246 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.228 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.265 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.275 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.255 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.265 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.260 | 16,499.470 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.230 | 16,863.100 | 0 | 0 | 0.000 | ||||
| 20/03/2024 | 0.250 | 16,543.070 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.250 | 16,529.480 | 0 | 0 | 0.000 | ||||
| 18/03/2024 | 0.236 | 16,737.120 | 0 | 0 | 0.000 | ||||
| 15/03/2024 | 0.240 | 16,720.890 | 150,000 | 0 | 0.000 | 100,000 | 0.242 | 50,000 | 0.248 |
| 14/03/2024 | 0.220 | 16,961.660 | 470,000 | 50,000 | 0.030 | 210,000 | 0.206 | 260,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |