51773 阿里瑞银四五熊Ｆ (R 熊证)
按盘价 
0.214 +0.004 (+1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.210 | 75.300 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.233 | 73.000 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.238 | 72.500 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.265 | 69.800 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.280 | 68.450 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.285 | 66.700 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.275 | 67.900 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.270 | 68.000 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.270 | 68.450 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.260 | 70.400 | 20,000 | 0 | 0.000 | 20,000 | 0.260 | ||
| 12/04/2024 | 0.243 | 71.650 | 0 | 20,000 | 0.030 | ||||
| 11/04/2024 | 0.220 | 74.200 | 0 | 20,000 | 0.030 | ||||
| 10/04/2024 | 0.222 | 73.950 | 10,000 | 20,000 | 0.030 | 10,000 | 0.236 | ||
| 09/04/2024 | 0.255 | 70.500 | 0 | 10,000 | 0.020 | ||||
| 08/04/2024 | 0.255 | 70.400 | 0 | 10,000 | 0.020 | ||||
| 05/04/2024 | 0.255 | 70.050 | 0 | 10,000 | 0.020 | ||||
| 03/04/2024 | 0.255 | 70.350 | 0 | 10,000 | 0.020 | ||||
| 02/04/2024 | 0.250 | 71.000 | 10,000 | 10,000 | 0.020 | 10,000 | 0.250 | ||
| 28/03/2024 | 0.260 | 70.250 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.265 | 68.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |