51785 恒指法兴四六牛Ｊ (R 牛证)
按盘价 
0.207 +0.014 (+7.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.193 | 16,828.930 | 0 | 100,000 | 0.025 | ||||
| 22/04/2024 | 0.178 | 16,511.690 | 10,000 | 100,000 | 0.025 | 10,000 | 0.178 | ||
| 19/04/2024 | 0.165 | 16,224.140 | 0 | 110,000 | 0.028 | ||||
| 18/04/2024 | 0.174 | 16,385.870 | 340,000 | 110,000 | 0.028 | 340,000 | 0.174 | ||
| 17/04/2024 | 0.165 | 16,251.840 | 20,000 | 450,000 | 0.112 | 20,000 | 0.163 | ||
| 16/04/2024 | 0.171 | 16,248.970 | 10,000 | 430,000 | 0.108 | 10,000 | 0.173 | ||
| 15/04/2024 | 0.191 | 16,600.460 | 0 | 420,000 | 0.105 | ||||
| 12/04/2024 | 0.197 | 16,721.690 | 0 | 420,000 | 0.105 | ||||
| 11/04/2024 | 0.211 | 17,095.030 | 0 | 420,000 | 0.105 | ||||
| 10/04/2024 | 0.211 | 17,139.170 | 10,000 | 420,000 | 0.105 | 10,000 | 0.210 | ||
| 09/04/2024 | 0.196 | 16,828.070 | 0 | 430,000 | 0.108 | ||||
| 08/04/2024 | 0.191 | 16,732.850 | 0 | 430,000 | 0.108 | ||||
| 05/04/2024 | 0.191 | 16,723.920 | 0 | 430,000 | 0.108 | ||||
| 03/04/2024 | 0.192 | 16,725.100 | 0 | 430,000 | 0.108 | ||||
| 02/04/2024 | 0.201 | 16,931.520 | 0 | 430,000 | 0.108 | ||||
| 28/03/2024 | 0.185 | 16,541.420 | 1,610,000 | 430,000 | 0.108 | 900,000 | 0.187 | 710,000 | 0.181 |
| 27/03/2024 | 0.175 | 16,392.840 | 3,000,000 | 620,000 | 0.155 | 1,500,000 | 0.180 | 1,500,000 | 0.183 |
| 26/03/2024 | 0.187 | 16,618.320 | 0 | 620,000 | 0.155 | ||||
| 25/03/2024 | 0.181 | 16,473.640 | 0 | 620,000 | 0.155 | ||||
| 22/03/2024 | 0.182 | 16,499.470 | 0 | 620,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |