51861 恒指瑞银六七牛Ａ (R 牛证)
按盘价 
0.185 +0.016 (+9.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.169 | 17,651.150 | 3,480,000 | 3,480,000 | 1.740 | 50,000 | 0.158 | 3,380,000 | 0.149 |
| 25/04/2024 | 0.134 | 17,284.540 | 450,000 | 150,000 | 0.070 | 200,000 | 0.135 | 250,000 | 0.130 |
| 24/04/2024 | 0.126 | 17,201.270 | 10,000 | 100,000 | 0.050 | 10,000 | 0.128 | ||
| 23/04/2024 | 0.094 | 16,828.930 | 0 | 110,000 | 0.060 | ||||
| 22/04/2024 | 0.068 | 16,511.690 | 920,000 | 110,000 | 0.060 | 690,000 | 0.067 | 230,000 | 0.066 |
| 19/04/2024 | 0.043 | 16,224.140 | 3,900,000 | 570,000 | 0.290 | 1,850,000 | 0.038 | 1,800,000 | 0.036 |
| 18/04/2024 | 0.059 | 16,385.870 | 600,000 | 620,000 | 0.310 | 200,000 | 0.062 | 300,000 | 0.059 |
| 17/04/2024 | 0.045 | 16,251.840 | 2,580,000 | 520,000 | 0.260 | 1,030,000 | 0.044 | 1,550,000 | 0.043 |
| 16/04/2024 | 0.045 | 16,248.970 | 600,000 | 0 | 0.000 | 400,000 | 0.045 | 200,000 | 0.049 |
| 15/04/2024 | 0.081 | 16,600.460 | 200,000 | 200,000 | 0.100 | 200,000 | 0.078 | ||
| 12/04/2024 | 0.091 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.126 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.128 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.103 | 16,828.070 | 100,000 | 0 | 0.000 | 100,000 | 0.113 | ||
| 08/04/2024 | 0.093 | 16,732.850 | 0 | 100,000 | 0.050 | ||||
| 05/04/2024 | 0.090 | 16,723.920 | 20,000 | 100,000 | 0.050 | 10,000 | 0.086 | 10,000 | 0.089 |
| 03/04/2024 | 0.092 | 16,725.100 | 0 | 100,000 | 0.050 | ||||
| 02/04/2024 | 0.109 | 16,931.520 | 1,050,000 | 100,000 | 0.050 | 950,000 | 0.108 | 100,000 | 0.109 |
| 28/03/2024 | 0.078 | 16,541.420 | 1,700,000 | 950,000 | 0.470 | 960,000 | 0.080 | 350,000 | 0.073 |
| 27/03/2024 | 0.060 | 16,392.840 | 1,820,000 | 1,560,000 | 0.780 | 260,000 | 0.070 | 1,560,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |