51884 美团摩通四九牛Ｏ (R 牛证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.395 | 117.900 | 1,420,000 | 2,010,000 | 4.020 | 1,210,000 | 0.393 | 210,000 | 0.385 |
| 08/05/2024 | 0.355 | 113.500 | 700,000 | 3,010,000 | 6.020 | 700,000 | 0.366 | ||
| 07/05/2024 | 0.375 | 115.500 | 220,000 | 3,710,000 | 7.420 | 210,000 | 0.380 | ||
| 06/05/2024 | 0.415 | 120.300 | 740,000 | 3,500,000 | 7.000 | 350,000 | 0.405 | 340,000 | 0.415 |
| 03/05/2024 | 0.410 | 119.700 | 350,000 | 3,510,000 | 7.020 | 10,000 | 0.400 | 340,000 | 0.385 |
| 02/05/2024 | 0.410 | 119.100 | 1,750,000 | 3,180,000 | 6.360 | 780,000 | 0.406 | 490,000 | 0.391 |
| 30/04/2024 | 0.315 | 109.500 | 340,000 | 3,470,000 | 6.940 | 140,000 | 0.320 | 100,000 | 0.315 |
| 29/04/2024 | 0.335 | 111.400 | 820,000 | 3,510,000 | 7.020 | 290,000 | 0.355 | 190,000 | 0.357 |
| 26/04/2024 | 0.380 | 115.600 | 790,000 | 3,610,000 | 7.220 | 290,000 | 0.380 | 300,000 | 0.380 |
| 25/04/2024 | 0.325 | 111.500 | 40,400,000 | 3,600,000 | 7.200 | 36,060,000 | 0.328 | ||
| 24/04/2024 | 0.340 | 113.600 | 1,210,000 | 39,660,000 | 79.320 | 640,000 | 0.317 | 150,000 | 0.323 |
| 23/04/2024 | 0.295 | 108.600 | 4,210,000 | 40,150,000 | 80.300 | 1,970,000 | 0.276 | 460,000 | 0.270 |
| 22/04/2024 | 0.216 | 100.600 | 9,710,000 | 41,660,000 | 83.320 | 3,010,000 | 0.210 | 3,550,000 | 0.215 |
| 19/04/2024 | 0.160 | 95.300 | 3,730,000 | 41,120,000 | 82.240 | 900,000 | 0.149 | 860,000 | 0.147 |
| 18/04/2024 | 0.186 | 97.750 | 2,330,000 | 41,160,000 | 82.320 | 120,000 | 0.180 | 1,320,000 | 0.170 |
| 17/04/2024 | 0.181 | 97.550 | 1,710,000 | 39,960,000 | 79.920 | 550,000 | 0.198 | ||
| 16/04/2024 | 0.192 | 98.700 | 1,330,000 | 40,510,000 | 81.020 | 630,000 | 0.202 | 290,000 | 0.221 |
| 15/04/2024 | 0.228 | 101.600 | 1,640,000 | 40,850,000 | 81.700 | 50,000 | 0.225 | 420,000 | 0.211 |
| 12/04/2024 | 0.231 | 102.100 | 1,160,000 | 40,480,000 | 80.960 | 760,000 | 0.249 | 100,000 | 0.250 |
| 11/04/2024 | 0.265 | 104.500 | 2,360,000 | 41,140,000 | 82.280 | 1,140,000 | 0.245 | 410,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |