51905 恒指法巴六八熊Ｎ (R 熊证)
按盘价 
0.046 -0.027 (-36.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.073 | 18,313.860 | 249,380,000 | 40,920,000 | 13.640 | 40,070,000 | 0.055 | 41,880,000 | 0.057 |
| 07/05/2024 | 0.056 | 18,479.370 | 141,850,000 | 39,110,000 | 13.037 | 37,460,000 | 0.054 | 36,030,000 | 0.052 |
| 06/05/2024 | 0.047 | 18,578.300 | 232,970,000 | 40,540,000 | 13.513 | 41,600,000 | 0.052 | 33,970,000 | 0.051 |
| 03/05/2024 | 0.056 | 18,475.920 | 236,840,000 | 48,170,000 | 16.057 | 32,670,000 | 0.060 | 52,370,000 | 0.055 |
| 02/05/2024 | 0.084 | 18,207.130 | 20,510,000 | 28,470,000 | 9.490 | 4,020,000 | 0.087 | 14,570,000 | 0.102 |
| 30/04/2024 | 0.122 | 17,763.030 | 2,100,000 | 17,920,000 | 5.973 | 820,000 | 0.123 | 1,150,000 | 0.129 |
| 29/04/2024 | 0.126 | 17,746.910 | 10,800,000 | 17,590,000 | 5.863 | 2,270,000 | 0.121 | 7,140,000 | 0.114 |
| 26/04/2024 | 0.132 | 17,651.150 | 6,210,000 | 12,720,000 | 4.240 | 1,150,000 | 0.152 | 4,960,000 | 0.141 |
| 25/04/2024 | 0.171 | 17,284.540 | 2,830,000 | 8,910,000 | 2.970 | 50,000 | 0.170 | 2,780,000 | 0.160 |
| 24/04/2024 | 0.180 | 17,201.270 | 1,560,000 | 6,180,000 | 2.060 | 1,560,000 | 0.181 | ||
| 23/04/2024 | 0.213 | 16,828.930 | 2,920,000 | 4,620,000 | 1.540 | 2,920,000 | 0.220 | ||
| 22/04/2024 | 0.242 | 16,511.690 | 1,720,000 | 1,700,000 | 0.567 | 20,000 | 0.233 | 1,690,000 | 0.235 |
| 19/04/2024 | 0.270 | 16,224.140 | 290,000 | 30,000 | 0.010 | 260,000 | 0.266 | 30,000 | 0.275 |
| 18/04/2024 | 0.250 | 16,385.870 | 180,000 | 260,000 | 0.087 | 90,000 | 0.249 | 90,000 | 0.243 |
| 17/04/2024 | 0.265 | 16,251.840 | 30,000 | 260,000 | 0.087 | 30,000 | 0.265 | ||
| 16/04/2024 | 0.265 | 16,248.970 | 40,000 | 290,000 | 0.097 | 40,000 | 0.263 | ||
| 15/04/2024 | 0.231 | 16,600.460 | 80,000 | 330,000 | 0.110 | 70,000 | 0.236 | 10,000 | 0.233 |
| 12/04/2024 | 0.218 | 16,721.690 | 2,290,000 | 390,000 | 0.130 | 1,640,000 | 0.209 | 650,000 | 0.209 |
| 11/04/2024 | 0.182 | 17,095.030 | 1,540,000 | 1,380,000 | 0.460 | 1,020,000 | 0.200 | 520,000 | 0.188 |
| 10/04/2024 | 0.180 | 17,139.170 | 1,860,000 | 1,880,000 | 0.627 | 210,000 | 0.188 | 1,650,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |