51943 恒科法兴五六牛Ｃ (R 牛证)
按盘价 
0.158 +0.028 (+21.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.130 | 5,180.250 | 20,000 | 3,580,000 | 3.580 | 20,000 | 0.127 | ||
| 08/05/2025 | 0.134 | 5,228.910 | 0 | 3,560,000 | 3.560 | ||||
| 07/05/2025 | 0.134 | 5,200.040 | 0 | 3,560,000 | 3.560 | ||||
| 06/05/2025 | 0.138 | 5,239.500 | 0 | 3,560,000 | 3.560 | ||||
| 02/05/2025 | 0.138 | 5,244.060 | 0 | 3,560,000 | 3.560 | ||||
| 30/04/2025 | 0.121 | 5,087.420 | 10,000 | 3,560,000 | 3.560 | 10,000 | 0.120 | ||
| 29/04/2025 | 0.116 | 5,019.730 | 80,000 | 3,570,000 | 3.570 | 80,000 | 0.122 | ||
| 28/04/2025 | 0.113 | 4,988.940 | 80,000 | 3,650,000 | 3.650 | 80,000 | 0.113 | ||
| 25/04/2025 | 0.110 | 4,982.960 | 60,000 | 3,570,000 | 3.570 | 60,000 | 0.114 | ||
| 24/04/2025 | 0.109 | 4,975.890 | 70,000 | 3,510,000 | 3.510 | 50,000 | 0.111 | 20,000 | 0.108 |
| 23/04/2025 | 0.118 | 5,049.400 | 40,000 | 3,540,000 | 3.540 | 40,000 | 0.118 | ||
| 22/04/2025 | 0.103 | 4,899.210 | 1,080,000 | 3,580,000 | 3.580 | 80,000 | 0.102 | 1,000,000 | 0.105 |
| 17/04/2025 | 0.101 | 4,887.370 | 200,000 | 2,660,000 | 2.660 | 200,000 | 0.097 | ||
| 16/04/2025 | 0.092 | 4,796.280 | 280,000 | 2,860,000 | 2.860 | 10,000 | 0.092 | 270,000 | 0.094 |
| 15/04/2025 | 0.112 | 4,981.600 | 30,000 | 2,600,000 | 2.600 | 30,000 | 0.112 | ||
| 14/04/2025 | 0.115 | 5,015.120 | 0 | 2,630,000 | 2.630 | ||||
| 11/04/2025 | 0.106 | 4,900.430 | 140,000 | 2,630,000 | 2.630 | 140,000 | 0.094 | ||
| 10/04/2025 | 0.097 | 4,813.740 | 1,010,000 | 2,770,000 | 2.770 | 880,000 | 0.100 | 130,000 | 0.100 |
| 09/04/2025 | 0.085 | 4,689.190 | 2,930,000 | 3,520,000 | 3.520 | 1,570,000 | 0.057 | 1,160,000 | 0.069 |
| 08/04/2025 | 0.068 | 4,568.380 | 9,420,000 | 3,930,000 | 3.930 | 3,900,000 | 0.071 | 5,440,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |