51955 海油花旗四乙牛Ｃ (R 牛证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.068 | 19.380 | 10,000 | 2,560,000 | 6.400 | 10,000 | 0.068 | ||
| 12/04/2024 | 0.064 | 19.100 | 1,570,000 | 2,570,000 | 6.430 | 40,000 | 0.064 | 1,520,000 | 0.064 |
| 11/04/2024 | 0.068 | 19.360 | 2,795,000 | 1,090,000 | 2.730 | 870,000 | 0.068 | 1,750,000 | 0.067 |
| 10/04/2024 | 0.065 | 19.160 | 2,780,000 | 210,000 | 0.530 | 1,875,000 | 0.063 | 905,000 | 0.064 |
| 09/04/2024 | 0.060 | 18.860 | 250,000 | 1,180,000 | 2.950 | 125,000 | 0.065 | 125,000 | 0.066 |
| 08/04/2024 | 0.063 | 19.120 | 3,130,000 | 1,180,000 | 2.950 | 1,500,000 | 0.071 | 1,550,000 | 0.073 |
| 05/04/2024 | 0.069 | 19.300 | 30,000 | 1,130,000 | 2.830 | 30,000 | 0.069 | ||
| 03/04/2024 | 0.067 | 19.140 | 2,335,000 | 1,100,000 | 2.750 | 620,000 | 0.065 | 1,715,000 | 0.068 |
| 02/04/2024 | 0.063 | 19.160 | 5,000 | 5,000 | 0.010 | 5,000 | 0.060 | ||
| 28/03/2024 | 0.045 | 18.120 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.042 |
| 27/03/2024 | 17.600 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 17.960 | 0 | 0 | 0.000 | |||||
| 25/03/2024 | 18.020 | 0 | 0 | 0.000 | |||||
| 22/03/2024 | 17.720 | 0 | 0 | 0.000 | |||||
| 21/03/2024 | 18.220 | 0 | 0 | 0.000 | |||||
| 20/03/2024 | 18.080 | 0 | 0 | 0.000 | |||||
| 19/03/2024 | 17.720 | 0 | 0 | 0.000 | |||||
| 18/03/2024 | 17.460 | 0 | 0 | 0.000 | |||||
| 15/03/2024 | 17.480 | 0 | 0 | 0.000 | |||||
| 14/03/2024 | 17.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |