51977 恒指法兴六一熊Ｃ (R 熊证)
按盘价 
0.136 -0.039 (-22.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.175 | 17,284.540 | 150,000 | 1,420,000 | 0.710 | 20,000 | 0.173 | 130,000 | 0.176 |
| 24/04/2024 | 0.186 | 17,201.270 | 1,210,000 | 1,310,000 | 0.655 | 1,210,000 | 0.188 | ||
| 23/04/2024 | 0.219 | 16,828.930 | 60,000 | 100,000 | 0.050 | 60,000 | 0.234 | ||
| 22/04/2024 | 0.250 | 16,511.690 | 0 | 40,000 | 0.020 | ||||
| 19/04/2024 | 0.270 | 16,224.140 | 0 | 40,000 | 0.020 | ||||
| 18/04/2024 | 0.260 | 16,385.870 | 0 | 40,000 | 0.020 | ||||
| 17/04/2024 | 0.270 | 16,251.840 | 0 | 40,000 | 0.020 | ||||
| 16/04/2024 | 0.270 | 16,248.970 | 230,000 | 40,000 | 0.020 | 220,000 | 0.255 | 10,000 | 0.270 |
| 15/04/2024 | 0.236 | 16,600.460 | 10,000 | 250,000 | 0.125 | 10,000 | 0.249 | ||
| 12/04/2024 | 0.224 | 16,721.690 | 2,430,000 | 240,000 | 0.120 | 2,430,000 | 0.216 | ||
| 11/04/2024 | 0.190 | 17,095.030 | 320,000 | 2,670,000 | 1.335 | 220,000 | 0.192 | 100,000 | 0.192 |
| 10/04/2024 | 0.185 | 17,139.170 | 1,220,000 | 2,790,000 | 1.395 | 1,220,000 | 0.191 | ||
| 09/04/2024 | 0.213 | 16,828.070 | 0 | 1,570,000 | 0.785 | ||||
| 08/04/2024 | 0.223 | 16,732.850 | 400,000 | 1,570,000 | 0.785 | 100,000 | 0.219 | 300,000 | 0.228 |
| 05/04/2024 | 0.219 | 16,723.920 | 100,000 | 1,370,000 | 0.685 | 100,000 | 0.219 | ||
| 03/04/2024 | 0.221 | 16,725.100 | 240,000 | 1,270,000 | 0.635 | 10,000 | 0.212 | 230,000 | 0.220 |
| 02/04/2024 | 0.202 | 16,931.520 | 1,010,000 | 1,050,000 | 0.525 | 1,010,000 | 0.202 | ||
| 28/03/2024 | 0.237 | 16,541.420 | 0 | 40,000 | 0.020 | ||||
| 27/03/2024 | 0.250 | 16,392.840 | 190,000 | 40,000 | 0.020 | 190,000 | 0.245 | ||
| 26/03/2024 | 0.230 | 16,618.320 | 190,000 | 230,000 | 0.115 | 190,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |