52042 海油汇丰四乙牛Ｄ (R 牛证)
按盘价 
0.223 +0.008 (+3.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.215 | 18.720 | 690,000 | 170,000 | 0.430 | 410,000 | 0.212 | 280,000 | 0.212 |
| 23/04/2024 | 0.179 | 18.420 | 1,470,000 | 300,000 | 0.750 | 860,000 | 0.179 | 610,000 | 0.182 |
| 22/04/2024 | 0.167 | 18.160 | 1,500,000 | 550,000 | 1.380 | 750,000 | 0.203 | 750,000 | 0.179 |
| 19/04/2024 | 0.208 | 18.620 | 14,640,000 | 550,000 | 1.380 | 7,050,000 | 0.230 | 7,580,000 | 0.230 |
| 18/04/2024 | 0.190 | 18.400 | 1,600,000 | 20,000 | 0.050 | 800,000 | 0.204 | 800,000 | 0.205 |
| 17/04/2024 | 0.226 | 18.820 | 0 | 20,000 | 0.050 | ||||
| 16/04/2024 | 0.242 | 19.000 | 0 | 20,000 | 0.050 | ||||
| 15/04/2024 | 0.275 | 19.380 | 30,000 | 20,000 | 0.050 | 30,000 | 0.275 | ||
| 12/04/2024 | 0.255 | 19.100 | 30,000 | 50,000 | 0.130 | 30,000 | 0.255 | ||
| 11/04/2024 | 0.275 | 19.360 | 0 | 20,000 | 0.050 | ||||
| 10/04/2024 | 0.255 | 19.160 | 150,000 | 20,000 | 0.050 | 150,000 | 0.255 | ||
| 09/04/2024 | 0.234 | 18.860 | 20,000 | 170,000 | 0.430 | 20,000 | 0.238 | ||
| 08/04/2024 | 0.260 | 19.120 | 0 | 150,000 | 0.380 | ||||
| 05/04/2024 | 0.275 | 19.300 | 60,000 | 150,000 | 0.380 | 60,000 | 0.268 | ||
| 03/04/2024 | 0.260 | 19.140 | 290,000 | 210,000 | 0.530 | 240,000 | 0.275 | 50,000 | 0.285 |
| 02/04/2024 | 0.255 | 19.160 | 6,740,000 | 400,000 | 1.000 | 3,390,000 | 0.233 | 3,350,000 | 0.234 |
| 28/03/2024 | 0.173 | 18.120 | 3,520,000 | 440,000 | 1.100 | 2,000,000 | 0.151 | 1,320,000 | 0.149 |
| 27/03/2024 | 0.123 | 17.600 | 1,740,000 | 1,120,000 | 2.800 | 700,000 | 0.134 | 1,040,000 | 0.133 |
| 26/03/2024 | 0.153 | 17.960 | 2,260,000 | 780,000 | 1.950 | 1,220,000 | 0.164 | 1,040,000 | 0.165 |
| 25/03/2024 | 0.163 | 18.020 | 5,470,000 | 960,000 | 2.400 | 2,570,000 | 0.169 | 2,890,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |