52043 腾讯花旗四六熊Ａ (R 熊证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.101 | 304.400 | 7,800,000 | 0 | 0.000 | 3,925,000 | 0.100 | 3,875,000 | 0.101 |
| 17/04/2024 | 0.110 | 300.800 | 3,250,000 | 50,000 | 0.030 | 1,625,000 | 0.109 | 1,625,000 | 0.109 |
| 16/04/2024 | 0.107 | 301.800 | 1,850,000 | 50,000 | 0.030 | 975,000 | 0.101 | 875,000 | 0.100 |
| 15/04/2024 | 0.101 | 304.400 | 1,500,000 | 150,000 | 0.100 | 750,000 | 0.098 | 750,000 | 0.098 |
| 12/04/2024 | 0.091 | 309.600 | 5,955,000 | 150,000 | 0.100 | 3,115,000 | 0.084 | 2,515,000 | 0.083 |
| 11/04/2024 | 0.080 | 315.000 | 3,250,000 | 750,000 | 0.500 | 1,375,000 | 0.083 | 1,675,000 | 0.083 |
| 10/04/2024 | 0.081 | 314.200 | 4,450,000 | 450,000 | 0.300 | 1,875,000 | 0.086 | 2,275,000 | 0.088 |
| 09/04/2024 | 0.100 | 305.000 | 1,750,000 | 50,000 | 0.030 | 875,000 | 0.098 | 875,000 | 0.098 |
| 08/04/2024 | 0.099 | 305.400 | 1,035,000 | 50,000 | 0.030 | 460,000 | 0.098 | 375,000 | 0.096 |
| 05/04/2024 | 0.088 | 310.000 | 3,600,000 | 135,000 | 0.090 | 1,750,000 | 0.093 | 1,850,000 | 0.093 |
| 03/04/2024 | 0.093 | 308.400 | 4,210,000 | 35,000 | 0.020 | 2,100,000 | 0.091 | 2,110,000 | 0.092 |
| 02/04/2024 | 0.092 | 309.200 | 2,750,000 | 25,000 | 0.020 | 1,325,000 | 0.091 | 1,325,000 | 0.092 |
| 28/03/2024 | 0.101 | 303.800 | 1,750,000 | 25,000 | 0.020 | 875,000 | 0.099 | 875,000 | 0.096 |
| 27/03/2024 | 0.105 | 302.000 | 4,750,000 | 25,000 | 0.020 | 2,350,000 | 0.099 | 2,375,000 | 0.100 |
| 26/03/2024 | 0.110 | 299.400 | 6,750,000 | 0 | 0.000 | 3,375,000 | 0.123 | 3,375,000 | 0.124 |
| 25/03/2024 | 0.132 | 288.600 | 250,000 | 0 | 0.000 | 125,000 | 0.133 | 125,000 | 0.132 |
| 22/03/2024 | 0.130 | 288.800 | 250,000 | 0 | 0.000 | 125,000 | 0.129 | 125,000 | 0.142 |
| 21/03/2024 | 0.128 | 291.200 | 250,000 | 0 | 0.000 | 125,000 | 0.120 | 125,000 | 0.123 |
| 20/03/2024 | 0.132 | 288.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.133 | 1,350,000 | 0.133 |
| 19/03/2024 | 0.136 | 285.000 | 2,125,000 | 0 | 0.000 | 1,250,000 | 0.132 | 875,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |