52065 理想汇丰四乙熊Ｄ (R 熊证)
按盘价 
0.148 +0.003 (+2.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.145 | 98.350 | 0 | 810,000 | 2.030 | ||||
| 22/04/2024 | 0.146 | 97.450 | 150,000 | 810,000 | 2.030 | 150,000 | 0.138 | ||
| 19/04/2024 | 0.129 | 106.300 | 150,000 | 960,000 | 2.400 | 150,000 | 0.129 | ||
| 18/04/2024 | 0.112 | 114.800 | 0 | 810,000 | 2.030 | ||||
| 17/04/2024 | 0.112 | 114.900 | 10,200,000 | 810,000 | 2.030 | 5,100,000 | 0.114 | 5,100,000 | 0.114 |
| 16/04/2024 | 0.120 | 110.500 | 1,600,000 | 810,000 | 2.030 | 800,000 | 0.120 | 800,000 | 0.119 |
| 15/04/2024 | 0.109 | 116.200 | 7,610,000 | 810,000 | 2.030 | 3,800,000 | 0.110 | 3,810,000 | 0.110 |
| 12/04/2024 | 0.106 | 118.000 | 12,400,000 | 800,000 | 2.000 | 6,200,000 | 0.102 | 6,200,000 | 0.102 |
| 11/04/2024 | 0.095 | 123.300 | 20,460,000 | 800,000 | 2.000 | 10,260,000 | 0.095 | 10,200,000 | 0.094 |
| 10/04/2024 | 0.091 | 126.000 | 60,000 | 860,000 | 2.150 | 60,000 | 0.091 | ||
| 09/04/2024 | 0.099 | 121.900 | 0 | 800,000 | 2.000 | ||||
| 08/04/2024 | 0.100 | 120.800 | 110,000 | 800,000 | 2.000 | 110,000 | 0.097 | ||
| 05/04/2024 | 0.110 | 116.100 | 100,000 | 910,000 | 2.280 | 100,000 | 0.112 | ||
| 03/04/2024 | 0.106 | 117.500 | 0 | 810,000 | 2.030 | ||||
| 02/04/2024 | 0.094 | 123.700 | 120,000 | 810,000 | 2.030 | 120,000 | 0.094 | ||
| 28/03/2024 | 0.099 | 121.300 | 0 | 930,000 | 2.330 | ||||
| 27/03/2024 | 0.106 | 117.500 | 0 | 930,000 | 2.330 | ||||
| 26/03/2024 | 0.099 | 121.800 | 270,000 | 930,000 | 2.330 | 250,000 | 0.097 | 20,000 | 0.097 |
| 25/03/2024 | 0.105 | 119.000 | 100,000 | 1,160,000 | 2.900 | 100,000 | 0.106 | ||
| 22/03/2024 | 0.100 | 120.400 | 0 | 1,060,000 | 2.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |