52170 恒指摩通五四熊U (R 熊证)
实时 按盘价 跌0.265 -0.005 (-1.852%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.27016,392.8400100,0000.025
26/03/20240.26516,618.3200100,0000.025
25/03/20240.26516,473.6400100,0000.025
22/03/20240.26016,499.47040,000100,0000.02540,0000.260
21/03/20240.24816,863.1000140,0000.035
20/03/20240.26016,543.0700140,0000.035
19/03/20240.26016,529.4800140,0000.035
18/03/20240.25016,737.1200140,0000.035
15/03/20240.25016,720.8900140,0000.035
14/03/20240.24216,961.66020,000140,0000.03520,0000.240
13/03/20240.23517,082.11020,000160,0000.04020,0000.233
12/03/20240.23617,093.50040,000140,0000.03540,0000.250
11/03/20240.26516,587.5700100,0000.025
08/03/20240.27516,353.3900100,0000.025
07/03/20240.27516,229.7800100,0000.025
06/03/20240.27516,438.0900100,0000.025
05/03/20240.28016,162.64040,000100,0000.02540,0000.280
04/03/20240.26516,595.9700140,0000.035
01/03/20240.26516,589.4400140,0000.035
29/02/20240.26516,511.440200,000140,0000.035200,0000.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。