52255 恒指法巴六五熊Ｐ (R 熊证)
按盘价 
0.174 -0.008 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.182 | 17,201.270 | 1,000,000 | 1,030,000 | 0.687 | 1,000,000 | 0.183 | ||
| 23/04/2024 | 0.213 | 16,828.930 | 260,000 | 30,000 | 0.020 | 220,000 | 0.223 | 40,000 | 0.224 |
| 22/04/2024 | 0.242 | 16,511.690 | 50,000 | 210,000 | 0.140 | 40,000 | 0.236 | ||
| 19/04/2024 | 0.270 | 16,224.140 | 660,000 | 250,000 | 0.167 | 330,000 | 0.275 | 330,000 | 0.270 |
| 18/04/2024 | 0.255 | 16,385.870 | 0 | 250,000 | 0.167 | ||||
| 17/04/2024 | 0.260 | 16,251.840 | 10,000 | 250,000 | 0.167 | 10,000 | 0.260 | ||
| 16/04/2024 | 0.265 | 16,248.970 | 0 | 260,000 | 0.173 | ||||
| 15/04/2024 | 0.231 | 16,600.460 | 0 | 260,000 | 0.173 | ||||
| 12/04/2024 | 0.219 | 16,721.690 | 0 | 260,000 | 0.173 | ||||
| 11/04/2024 | 0.183 | 17,095.030 | 0 | 260,000 | 0.173 | ||||
| 10/04/2024 | 0.183 | 17,139.170 | 20,000 | 260,000 | 0.173 | 20,000 | 0.199 | ||
| 09/04/2024 | 0.208 | 16,828.070 | 10,000 | 240,000 | 0.160 | 10,000 | 0.205 | ||
| 08/04/2024 | 0.217 | 16,732.850 | 10,000 | 230,000 | 0.153 | 10,000 | 0.215 | ||
| 05/04/2024 | 0.219 | 16,723.920 | 0 | 220,000 | 0.147 | ||||
| 03/04/2024 | 0.217 | 16,725.100 | 0 | 220,000 | 0.147 | ||||
| 02/04/2024 | 0.199 | 16,931.520 | 0 | 220,000 | 0.147 | ||||
| 28/03/2024 | 0.233 | 16,541.420 | 0 | 220,000 | 0.147 | ||||
| 27/03/2024 | 0.250 | 16,392.840 | 0 | 220,000 | 0.147 | ||||
| 26/03/2024 | 0.225 | 16,618.320 | 210,000 | 220,000 | 0.147 | 210,000 | 0.222 | ||
| 25/03/2024 | 0.238 | 16,473.640 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |