日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/05/2024 | 0.076 | 18,313.860 | 48,910,000 | 10,010,000 | 5.000 | 7,540,000 | 0.061 | 3,390,000 | 0.053 |
07/05/2024 | 0.060 | 18,479.370 | 78,980,000 | 14,160,000 | 7.080 | 5,020,000 | 0.058 | 8,060,000 | 0.057 |
06/05/2024 | 0.050 | 18,578.300 | 54,570,000 | 11,120,000 | 5.560 | 6,780,000 | 0.060 | 8,760,000 | 0.063 |
03/05/2024 | 0.060 | 18,475.920 | 77,500,000 | 9,140,000 | 4.570 | 7,450,000 | 0.059 | 14,030,000 | 0.056 |
02/05/2024 | 0.090 | 18,207.130 | 1,340,000 | 2,560,000 | 1.280 | 300,000 | 0.092 | 1,040,000 | 0.091 |
30/04/2024 | 0.127 | 17,763.030 | 20,000 | 1,820,000 | 0.910 | 20,000 | 0.120 | ||
29/04/2024 | 0.132 | 17,746.910 | 0 | 1,800,000 | 0.900 | ||||
26/04/2024 | 0.139 | 17,651.150 | 900,000 | 1,800,000 | 0.900 | 900,000 | 0.163 | ||
25/04/2024 | 0.180 | 17,284.540 | 0 | 900,000 | 0.450 | ||||
24/04/2024 | 0.187 | 17,201.270 | 900,000 | 900,000 | 0.450 | 900,000 | 0.186 | ||
23/04/2024 | 0.220 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.250 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.270 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.260 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.270 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.270 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.237 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.227 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.192 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.188 | 17,139.170 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 09/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |