52309 京东法巴四甲牛Ｒ (R 牛证)
按盘价 
0.500 +0.025 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.475 | 132.400 | 11,890,000 | 800,000 | 0.533 | 5,805,000 | 0.469 | 6,075,000 | 0.470 |
| 14/05/2024 | 0.445 | 129.100 | 23,505,000 | 530,000 | 0.353 | 10,765,000 | 0.453 | 10,630,000 | 0.454 |
| 13/05/2024 | 0.445 | 129.300 | 17,425,000 | 665,000 | 0.443 | 8,085,000 | 0.448 | 8,240,000 | 0.452 |
| 10/05/2024 | 0.420 | 126.600 | 820,000 | 510,000 | 0.340 | 660,000 | 0.423 | 160,000 | 0.420 |
| 09/05/2024 | 0.405 | 125.700 | 0 | 1,010,000 | 0.673 | ||||
| 08/05/2024 | 0.405 | 124.400 | 5,040,000 | 1,010,000 | 0.673 | 3,140,000 | 0.420 | 1,900,000 | 0.422 |
| 07/05/2024 | 0.405 | 124.800 | 0 | 2,250,000 | 1.500 | ||||
| 06/05/2024 | 0.435 | 127.500 | 20,845,000 | 2,250,000 | 1.500 | 8,330,000 | 0.415 | 10,190,000 | 0.414 |
| 03/05/2024 | 0.430 | 127.000 | 12,315,000 | 390,000 | 0.260 | 5,730,000 | 0.413 | 5,640,000 | 0.413 |
| 02/05/2024 | 0.360 | 120.400 | 21,350,000 | 480,000 | 0.320 | 10,455,000 | 0.337 | 8,300,000 | 0.331 |
| 30/04/2024 | 0.305 | 114.800 | 88,795,000 | 2,635,000 | 1.757 | 41,720,000 | 0.311 | 43,555,000 | 0.310 |
| 29/04/2024 | 0.340 | 118.000 | 53,370,000 | 800,000 | 0.533 | 24,790,000 | 0.354 | 24,260,000 | 0.353 |
| 26/04/2024 | 0.335 | 117.700 | 29,885,000 | 1,330,000 | 0.887 | 14,060,000 | 0.330 | 15,390,000 | 0.326 |
| 25/04/2024 | 0.270 | 111.300 | 10,130,000 | 0 | 0.000 | 4,625,000 | 0.280 | 4,625,000 | 0.282 |
| 24/04/2024 | 111.200 | 0 | 0 | 0.000 | |||||
| 23/04/2024 | 106.600 | 0 | 0 | 0.000 | |||||
| 22/04/2024 | 100.500 | 0 | 0 | 0.000 | |||||
| 19/04/2024 | 97.300 | 0 | 0 | 0.000 | |||||
| 18/04/2024 | 98.050 | 0 | 0 | 0.000 | |||||
| 17/04/2024 | 98.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |