52361 友邦法兴七乙熊Ｂ (R 熊证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.065 | 79.000 | 710,000 | 1,182,000 | 1.970 | 266,000 | 0.065 | 412,000 | 0.065 |
| 03/12/2025 | 0.058 | 79.550 | 406,000 | 1,036,000 | 1.727 | 256,000 | 0.057 | ||
| 02/12/2025 | 0.047 | 80.800 | 776,000 | 1,292,000 | 2.153 | 110,000 | 0.046 | 596,000 | 0.049 |
| 01/12/2025 | 0.050 | 80.500 | 134,000 | 806,000 | 1.343 | 94,000 | 0.051 | 30,000 | 0.049 |
| 28/11/2025 | 0.047 | 80.600 | 1,192,000 | 870,000 | 1.450 | 738,000 | 0.049 | 258,000 | 0.047 |
| 27/11/2025 | 0.037 | 82.050 | 2,314,000 | 1,350,000 | 2.250 | 1,098,000 | 0.041 | 938,000 | 0.039 |
| 26/11/2025 | 0.048 | 80.700 | 4,062,000 | 1,510,000 | 2.517 | 1,996,000 | 0.049 | 896,000 | 0.046 |
| 25/11/2025 | 0.060 | 79.250 | 5,940,000 | 2,610,000 | 4.350 | 2,070,000 | 0.059 | 3,514,000 | 0.059 |
| 24/11/2025 | 0.067 | 79.000 | 1,468,000 | 1,166,000 | 1.943 | 992,000 | 0.070 | 458,000 | 0.067 |
| 21/11/2025 | 0.084 | 76.800 | 1,010,000 | 1,700,000 | 2.833 | 288,000 | 0.080 | ||
| 20/11/2025 | 0.065 | 78.950 | 2,828,000 | 1,988,000 | 3.313 | 732,000 | 0.062 | 1,386,000 | 0.066 |
| 19/11/2025 | 0.071 | 77.950 | 12,182,000 | 1,334,000 | 2.223 | 5,034,000 | 0.075 | 1,906,000 | 0.076 |
| 18/11/2025 | 0.065 | 78.550 | 6,746,000 | 4,462,000 | 7.437 | 2,100,000 | 0.059 | 2,200,000 | 0.061 |
| 17/11/2025 | 0.043 | 81.300 | 8,126,000 | 4,362,000 | 7.270 | 1,498,000 | 0.042 | 4,278,000 | 0.042 |
| 14/11/2025 | 0.033 | 82.350 | 3,268,000 | 1,582,000 | 2.637 | 1,466,000 | 0.031 | 1,002,000 | 0.031 |
| 13/11/2025 | 0.015 | 84.150 | 2,322,000 | 2,046,000 | 3.410 | 410,000 | 0.014 | 1,034,000 | 0.019 |
| 12/11/2025 | 0.018 | 84.100 | 4,644,000 | 1,422,000 | 2.370 | 2,412,000 | 0.020 | 30,000 | 0.023 |
| 11/11/2025 | 0.035 | 82.350 | 4,584,000 | 3,804,000 | 6.340 | 1,874,000 | 0.036 | 2,092,000 | 0.034 |
| 10/11/2025 | 0.043 | 81.300 | 5,498,000 | 3,586,000 | 5.977 | 3,338,000 | 0.045 | 1,020,000 | 0.049 |
| 07/11/2025 | 0.041 | 81.500 | 5,012,000 | 5,904,000 | 9.840 | 1,972,000 | 0.046 | 1,714,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |