52404 汇丰法兴一乙牛G (R 牛证)
实时 按盘价 跌0.111 -0.008 (-6.723%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.11948.30012,0002,192,0002.19212,0000.118
16/06/20210.12048.100144,0002,180,0002.180128,0000.12016,0000.119
15/06/20210.11147.350672,0002,292,0002.292592,0000.11280,0000.111
11/06/20210.11347.600440,0002,804,0002.804240,0000.116200,0000.116
10/06/20210.11447.650164,0002,844,0002.844164,0000.116
09/06/20210.12248.40002,680,0002.680
08/06/20210.12448.90002,680,0002.680
07/06/20210.12248.70060,0002,680,0002.68060,0000.122
04/06/20210.12548.550300,0002,740,0002.740300,0000.126
03/06/20210.12548.80003,040,0003.040
02/06/20210.12949.15003,040,0003.040
01/06/20210.13349.75012,0003,040,0003.04012,0000.131
31/05/20210.13249.30003,052,0003.052
28/05/20210.14450.800128,0003,052,0003.052128,0000.139
27/05/20210.12848.95003,180,0003.180
26/05/20210.12949.1008,0003,180,0003.1808,0000.129
25/05/20210.12749.20003,172,0003.172
24/05/20210.12448.90003,172,0003.172
21/05/20210.12348.5508,0003,172,0003.1728,0000.123
20/05/20210.12348.45003,180,0003.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。