52405 恒指瑞银六八熊Ｗ (R 熊证)
按盘价 
0.023 -0.038 (-62.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.061 | 16,828.930 | 1,290,000 | 630,000 | 0.320 | 330,000 | 0.068 | 960,000 | 0.063 |
| 22/04/2024 | 0.094 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.121 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.103 | 16,385.870 | 1,000,000 | 0 | 0.000 | 500,000 | 0.109 | 500,000 | 0.123 |
| 17/04/2024 | 0.117 | 16,251.840 | 500,000 | 0 | 0.000 | 500,000 | 0.118 | ||
| 16/04/2024 | 0.117 | 16,248.970 | 500,000 | 500,000 | 0.250 | 500,000 | 0.103 | ||
| 15/04/2024 | 0.081 | 16,600.460 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.096 |
| 12/04/2024 | 0.070 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.030 | 17,095.030 | 3,080,000 | 0 | 0.000 | 2,380,000 | 0.041 | 250,000 | 0.036 |
| 10/04/2024 | 0.025 | 17,139.170 | 9,770,000 | 2,130,000 | 1.060 | 3,440,000 | 0.026 | 5,370,000 | 0.037 |
| 09/04/2024 | 0.057 | 16,828.070 | 1,540,000 | 200,000 | 0.100 | 670,000 | 0.059 | 770,000 | 0.052 |
| 08/04/2024 | 0.068 | 16,732.850 | 200,000 | 100,000 | 0.050 | 50,000 | 0.067 | 150,000 | 0.065 |
| 05/04/2024 | 0.068 | 16,723.920 | 60,000 | 0 | 0.000 | 40,000 | 0.061 | 20,000 | 0.087 |
| 03/04/2024 | 0.069 | 16,725.100 | 240,000 | 20,000 | 0.010 | 140,000 | 0.066 | 100,000 | 0.062 |
| 02/04/2024 | 0.049 | 16,931.520 | 7,660,000 | 60,000 | 0.030 | 3,850,000 | 0.049 | 3,810,000 | 0.049 |
| 28/03/2024 | 0.082 | 16,541.420 | 100,000 | 100,000 | 0.050 | 100,000 | 0.082 | ||
| 27/03/2024 | 0.100 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.077 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.090 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.087 | 16,499.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |