52409 恒指瑞银六八熊Ｓ (R 熊证)
按盘价 
0.136 +0.018 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.118 | 16,385.870 | 200,000 | 850,000 | 0.430 | 200,000 | 0.130 | ||
| 17/04/2024 | 0.132 | 16,251.840 | 0 | 1,050,000 | 0.530 | ||||
| 16/04/2024 | 0.133 | 16,248.970 | 1,620,000 | 1,050,000 | 0.530 | 1,620,000 | 0.121 | ||
| 15/04/2024 | 0.094 | 16,600.460 | 6,710,000 | 2,670,000 | 1.330 | 4,620,000 | 0.099 | ||
| 12/04/2024 | 0.083 | 16,721.690 | 21,640,000 | 7,290,000 | 3.650 | 4,380,000 | 0.068 | ||
| 11/04/2024 | 0.045 | 17,095.030 | 57,080,000 | 11,670,000 | 5.830 | 12,450,000 | 0.054 | 5,530,000 | 0.048 |
| 10/04/2024 | 0.041 | 17,139.170 | 4,642,780,000 | 18,590,000 | 9.290 | 2,225,780,000 | 0.040 | 2,244,370,000 | 0.040 |
| 09/04/2024 | 0.074 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.083 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.084 | 16,723.920 | 50,000 | 0 | 0.000 | 50,000 | 0.085 | ||
| 03/04/2024 | 0.083 | 16,725.100 | 150,000 | 50,000 | 0.030 | 150,000 | 0.073 | ||
| 02/04/2024 | 0.063 | 16,931.520 | 200,000 | 200,000 | 0.100 | 200,000 | 0.061 | ||
| 28/03/2024 | 0.098 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.114 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.093 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.104 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.101 | 16,499.470 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.068 | 16,863.100 | 0 | 0 | 0.000 | ||||
| 20/03/2024 | 0.096 | 16,543.070 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.096 | 16,529.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |