52419 恒指汇丰六甲熊Ｍ (R 熊证)
按盘价 
0.032 -0.011 (-25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.043 | 17,201.270 | 6,170,000 | 5,180,000 | 3.450 | 2,450,000 | 0.049 | 3,140,000 | 0.053 |
| 23/04/2024 | 0.080 | 16,828.930 | 40,000 | 4,490,000 | 2.990 | 40,000 | 0.083 | ||
| 22/04/2024 | 0.111 | 16,511.690 | 20,000 | 4,530,000 | 3.020 | ||||
| 19/04/2024 | 0.140 | 16,224.140 | 20,000 | 4,530,000 | 3.020 | 20,000 | 0.140 | ||
| 18/04/2024 | 0.122 | 16,385.870 | 20,000 | 4,510,000 | 3.010 | 20,000 | 0.122 | ||
| 17/04/2024 | 0.134 | 16,251.840 | 100,000 | 4,530,000 | 3.020 | 100,000 | 0.134 | ||
| 16/04/2024 | 0.136 | 16,248.970 | 9,390,000 | 4,630,000 | 3.090 | 6,310,000 | 0.123 | 3,080,000 | 0.121 |
| 15/04/2024 | 0.100 | 16,600.460 | 10,680,000 | 7,860,000 | 5.240 | 1,180,000 | 0.111 | 8,570,000 | 0.108 |
| 12/04/2024 | 0.088 | 16,721.690 | 4,920,000 | 470,000 | 0.310 | 2,870,000 | 0.079 | 150,000 | 0.084 |
| 11/04/2024 | 0.050 | 17,095.030 | 32,130,000 | 3,190,000 | 2.130 | 16,540,000 | 0.063 | 7,390,000 | 0.052 |
| 10/04/2024 | 0.045 | 17,139.170 | 23,810,000 | 12,340,000 | 8.230 | 5,900,000 | 0.044 | 16,240,000 | 0.047 |
| 09/04/2024 | 0.078 | 16,828.070 | 2,240,000 | 2,000,000 | 1.330 | 870,000 | 0.074 | 940,000 | 0.062 |
| 08/04/2024 | 0.085 | 16,732.850 | 2,000,000 | 1,930,000 | 1.290 | 820,000 | 0.091 | 1,110,000 | 0.081 |
| 05/04/2024 | 0.087 | 16,723.920 | 2,330,000 | 1,640,000 | 1.090 | 1,220,000 | 0.092 | 1,040,000 | 0.086 |
| 03/04/2024 | 0.086 | 16,725.100 | 14,050,000 | 1,820,000 | 1.210 | 5,600,000 | 0.082 | 550,000 | 0.079 |
| 02/04/2024 | 0.068 | 16,931.520 | 200,930,000 | 6,870,000 | 4.580 | 93,690,000 | 0.070 | 100,560,000 | 0.069 |
| 28/03/2024 | 0.110 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.126 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.104 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.115 | 16,473.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |